Netcare Ltd (PK) Price History - Historical Data for NWKHY

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Netcare Ltd (PK) (NWKHY)
Netcare Ltd (PK) (NWKHY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Netcare Ltd (PK)	USOTC:NWKHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	7.80	7.43	8.73

High Price	Low Price	Open Price	Traded	Last Trade
			54	21:00:03

Netcare (PK) (NWKHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	7.80	0.00	0.00%	7.80	7.80	0
29 Nov 2024	7.80	0.00	0.00%	7.80	7.80	0
27 Nov 2024	7.80	0.00	0.00%	7.80	7.80	0
26 Nov 2024	7.80	-0.26	-3.23%	7.79	8.80	934
25 Nov 2024	8.06	0.00	0.00%	8.06	8.06	0
22 Nov 2024	8.06	0.00	0.00%	8.06	8.06	0
21 Nov 2024	8.06	0.21	2.68%	8.06	8.06	503
20 Nov 2024	7.85	-0.92	-10.49%	7.85	8.84	1,301
19 Nov 2024	8.77	1.02	13.16%	8.77	8.77	272
18 Nov 2024	7.75	0.00	0.00%	7.75	7.75	0
15 Nov 2024	7.75	0.00	0.00%	7.75	7.75	0
14 Nov 2024	7.75	0.00	0.00%	7.75	7.75	0
13 Nov 2024	7.75	0.00	0.00%	7.75	7.75	0
12 Nov 2024	7.75	0.00	0.00%	7.75	7.75	0
11 Nov 2024	7.75	0.00	0.00%	7.75	7.75	0
08 Nov 2024	7.75	0.00	0.00%	7.75	7.75	0
07 Nov 2024	7.75	0.00	0.00%	7.75	7.75	0
06 Nov 2024	7.75	0.00	0.00%	7.75	7.75	0
05 Nov 2024	7.75	0.00	0.00%	7.75	7.75	0
04 Nov 2024	7.75	0.00	0.00%	7.75	7.75	0

Download more Netcare Ltd (PK) Historical Data

Aoyama Zaisan Networks (PK)

Otis Gallery (GM)

Ganfeng Lithium (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions