We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Network International Holdings PLC (PK) | USOTC:NWITY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.972 | 4.84 | 5.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.972 | 0.00 | 0.00% | 4.972 | 4.972 | 0 |
| 30 May 2024 | 4.972 | 0.00 | 0.00% | 4.972 | 4.972 | 0 |
| 29 May 2024 | 4.972 | 0.00 | 0.00% | 4.972 | 4.972 | 0 |
| 28 May 2024 | 4.972 | 0.00 | 0.00% | 4.972 | 4.972 | 0 |
| 24 May 2024 | 4.972 | 0.00 | 0.00% | 4.972 | 4.972 | 0 |
| 23 May 2024 | 4.972 | 0.09 | 1.93% | 4.972 | 4.972 | 616 |
| 22 May 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 0 |
| 21 May 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 0 |
| 20 May 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 0 |
| 17 May 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 0 |
| 16 May 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 0 |
| 15 May 2024 | 4.878 | 0.00 | 0.00% | 4.878 | 4.878 | 0 |
| 14 May 2024 | 4.878 | 0.02 | 0.37% | 4.85 | 4.878 | 460 |
| 13 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 0 |
| 10 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 0 |
| 09 May 2024 | 4.86 | -0.10 | -2.02% | 4.86 | 4.86 | 599 |
| 08 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| 07 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| 06 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| 03 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 0 |
| 02 May 2024 | 4.96 | 0.10 | 2.06% | 4.86 | 4.96 | 1,543 |
| 01 May 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
