Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Naked Wines PLC (QB) (NWINF)
Naked Wines PLC (QB) (NWINF) Historical

NWINF Naked Wines PLC (QB)

0.78

0.0103 (1.34%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Naked Wines PLC (QB)	USOTC:NWINF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0103	1.34%	0.78	0.71	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.79035	0.78	0.79035	11,638	18:08:29

Naked Wines (QB) (NWINF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.78	0.0103	1.34%	0.78	0.79035	11,638
30 May 2024	0.7697	-0.04055	-5.00%	0.7697	0.80985	798
29 May 2024	0.81025	-0.00975	-1.19%	0.81025	0.81025	208
28 May 2024	0.82	0.04	5.13%	0.7672	0.82	36,552
24 May 2024	0.78	-0.02	-2.50%	0.7108	0.79505	914
23 May 2024	0.80	0.10	14.29%	0.80	0.80605	26,310
22 May 2024	0.70	0.00	0.00%	0.70	0.70	0
21 May 2024	0.70	0.05	7.69%	0.70	0.70	2,280
20 May 2024	0.65	0.0839	14.82%	0.65	0.66124	2,191
17 May 2024	0.5661	-0.0739	-11.55%	0.5661	0.64225	1,354
16 May 2024	0.64	0.00055	0.09%	0.64	0.64	10,000
15 May 2024	0.63945	0.00	0.00%	0.63945	0.63945	0
14 May 2024	0.63945	-0.01055	-1.62%	0.63945	0.65	461
13 May 2024	0.65	0.00	0.00%	0.65	0.65	0
10 May 2024	0.65	0.00	0.00%	0.65	0.65	0
09 May 2024	0.65	-0.01908	-2.85%	0.65	0.66	1,304
08 May 2024	0.669083	0.00158	0.24%	0.66	0.669083	20,100
07 May 2024	0.6675	0.0675	11.25%	0.6675	0.6675	939
06 May 2024	0.60	0.00	0.00%	0.60	0.60	0
03 May 2024	0.60	0.00	0.00%	0.60	0.60	0
02 May 2024	0.60	0.03	5.26%	0.60	0.60	1,133
01 May 2024	0.57	0.00	0.00%	0.57	0.57	0

Download more Naked Wines PLC (QB) Historical Data

Naked Wines PLC (QB) (NWINF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7108	0.82	0.7108	0.8179536	9,618	0.0692	9.74%
1 Month	0.6675	0.82	0.5661	0.7535049	7,955	0.1125	16.85%
3 Months	0.80	0.8225	0.5556	0.7299439	3,890	-0.02	-2.50%
6 Months	0.41	0.95	0.405	0.6812574	7,235	0.37	90.24%
1 Year	1.33	1.4825	0.33	0.6798969	8,048	-0.55	-41.35%
3 Years	11.38	24.995	0.33	6.35	21,833	-10.60	-93.15%
5 Years	11.38	24.995	0.33	6.35	21,833	-10.60	-93.15%

Naked Wines (QB)

FRANCE CAC SBT CAC SBT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions