Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nuinsco Resources Limited (PK) (NWIFF)
Nuinsco Resources Limited (PK) (NWIFF) Historical

NWIFF Nuinsco Resources Limited (PK)

0.0048

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nuinsco Resources Limited (PK)	USOTC:NWIFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0048	0.0011	0.0064

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Nuinsco Resources (PK) (NWIFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0048	0.00	0.00%	0.0048	0.0048	0
02 Jan 2025	0.0048	0.00	0.00%	0.0048	0.0048	0
31 Dec 2024	0.0048	0.00	0.00%	0.0048	0.0048	0
30 Dec 2024	0.0048	0.0033	219.99%	0.00405	0.0048	57,215
27 Dec 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
26 Dec 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
24 Dec 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
23 Dec 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
20 Dec 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
19 Dec 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
18 Dec 2024	0.0015	0.0013	650.00%	0.0015	0.0015	25,609
17 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
16 Dec 2024	0.0002	-0.0013	-86.67%	0.0002	0.0033	3,506,078
13 Dec 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
12 Dec 2024	0.0015	-0.0009	-37.50%	0.0015	0.0015	1,000
11 Dec 2024	0.0024	0.00	0.00%	0.0024	0.0024	0
10 Dec 2024	0.0024	0.00	0.00%	0.0024	0.0024	0
09 Dec 2024	0.0024	0.00	0.00%	0.0024	0.0024	0
06 Dec 2024	0.0024	0.0009	59.99%	0.0024	0.0024	7,500

Download more Nuinsco Resources Limited (PK) Historical Data

Nuinsco Resources Limited (PK) (NWIFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00455	0.0048	0.00405	0.0048	57,215	0.00025	5.49%
1 Month	0.0024	0.0048	0.0002	0.0002874	719,480	0.0024	100.00%
3 Months	0.0039	0.0048	0.0002	0.0009982	414,746	0.0009	23.08%
6 Months	0.00431	0.006	0.0002	0.0012997	307,318	0.00049	11.37%
1 Year	0.0036	0.0068	0.0002	0.0015819	175,387	0.0012	33.33%
3 Years	0.0117	0.0197	0.0002	0.0042909	82,619	-0.0069	-58.97%
5 Years	0.0077	0.048	0.0002	0.0135584	167,812	-0.0029	-37.66%

Nuinsco Resources (PK)

Quest Diagnostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions