We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuinsco Resources Limited (PK) | USOTC:NWIFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0012 | -34.29% | 0.0023 | 0.0023 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0023 | 0.0023 | 0.0023 | 54,250 | 14:31:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 30 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 29 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 26 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 25 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 24 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 23 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 22 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 19 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 18 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 17 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 16 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 15 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 12 Apr 2024 | 0.0035 | -0.0002 | -5.41% | 0.0035 | 0.0035 | 10,000 |
| 11 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0 |
| 10 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0 |
| 09 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0 |
| 08 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0 |
| 05 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0 |
| 04 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0 |
| 03 Apr 2024 | 0.0037 | -0.00208 | -35.99% | 0.0037 | 0.0037 | 666 |
| 02 Apr 2024 | 0.00578 | 0.00 | 0.00% | 0.00578 | 0.00578 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0023 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0035 | 0.0035 | 0.0023 | 0.0035 | 10,000 | -0.0012 | -34.29% |
| 3 Months | 0.0036 | 0.0068 | 0.0023 | 0.0029349 | 42,521 | -0.0013 | -36.11% |
| 6 Months | 0.005 | 0.0068 | 0.001 | 0.0037111 | 48,882 | -0.0027 | -54.00% |
| 1 Year | 0.0038 | 0.0068 | 0.001 | 0.0032213 | 80,821 | -0.0015 | -39.47% |
| 3 Years | 0.0155 | 0.0233 | 0.001 | 0.0131947 | 141,752 | -0.0132 | -85.16% |
| 5 Years | 0.003 | 0.048 | 0.001 | 0.014666 | 155,265 | -0.0007 | -23.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
