We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Northwest Healthcare Properties Real Estate Investment Trust (PK) | USOTC:NWHUF | OTCMarkets | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 2.91% | 3.18 | 0.01 | 35.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.18 | 3.16 | 3.163 | 93,889 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 3.18 | 0.09 | 2.91% | 3.16 | 3.18 | 93,889 |
| 17 Jan 2025 | 3.09 | -0.04 | -1.28% | 3.09 | 3.147 | 72,884 |
| 16 Jan 2025 | 3.13 | 0.01 | 0.32% | 3.12 | 3.13 | 7,725 |
| 15 Jan 2025 | 3.12 | -0.08 | -2.50% | 3.09 | 3.12 | 9,533 |
| 14 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 13 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 10 Jan 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 08 Jan 2025 | 3.20 | -0.01 | -0.40% | 3.145 | 3.20 | 48,903 |
| 07 Jan 2025 | 3.213 | 0.04 | 1.15% | 3.213 | 3.22 | 26,846 |
| 06 Jan 2025 | 3.1765 | 0.03 | 0.84% | 3.17 | 3.18 | 56,972 |
| 03 Jan 2025 | 3.15 | 0.04 | 1.29% | 3.128 | 3.15 | 14,699 |
| 02 Jan 2025 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 31 Dec 2024 | 3.11 | 0.03 | 0.97% | 3.08 | 3.137 | 33,399 |
| 30 Dec 2024 | 3.08 | -0.05 | -1.66% | 3.052 | 3.087 | 18,285 |
| 27 Dec 2024 | 3.132 | -0.08 | -2.43% | 3.132 | 3.15 | 32,402 |
| 26 Dec 2024 | 3.21 | 0.06 | 1.83% | 3.17 | 3.21 | 2,650 |
| 24 Dec 2024 | 3.1522 | 0.05 | 1.45% | 3.10 | 3.1522 | 43,527 |
| 23 Dec 2024 | 3.107 | -0.05 | -1.68% | 3.107 | 3.1105 | 40,725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
