We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
New World Gold Corp (CE) | USOTC:NWGC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0006 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
01 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
30 Apr 2024 | 0.0006 | 0.0004 | 199.95% | 0.0001 | 0.0006 | 250,100 |
29 Apr 2024 | 0.0002 | -0.0004 | -66.68% | 0.0001 | 0.0008 | 2,525,246 |
26 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0001 | 0.0006 | 1,055,000 |
25 Apr 2024 | 0.0005 | 0.0002 | 66.72% | 0.0001 | 0.0006 | 6,438,700 |
24 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0001 | 0.0003 | 68,000,000 |
23 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 100,000 |
22 Apr 2024 | 0.0003 | 0.0003 | 29,890.00% | 0.0001 | 0.0003 | 9,952,060 |
19 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
18 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
17 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
16 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
15 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
12 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
11 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
10 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
09 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
08 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 30,000 |
05 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
04 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 57,000 |
03 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 1,200,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0008 | 0.0001 | 0.0004389 | 2,567,262 | 0.0005 | 500.00% |
1 Month | 0.000001 | 0.0008 | 0.000001 | 0.0003158 | 9,823,123 | 0.0006 | 59,900.00% |
3 Months | 0.000001 | 0.0008 | 0.000001 | 0.0002997 | 4,069,393 | 0.0006 | 59,900.00% |
6 Months | 0.000001 | 0.0008 | 0.000001 | 0.0002827 | 2,480,841 | 0.0006 | 59,900.00% |
1 Year | 0.000001 | 0.0008 | 0.000001 | 0.000212 | 1,940,175 | 0.0006 | 59,900.00% |
3 Years | 0.0076 | 0.0367 | 0.000001 | 0.0090363 | 24,337,460 | -0.007 | -92.11% |
5 Years | 0.0001 | 0.0367 | 0.000001 | 0.0073701 | 22,405,246 | 0.0005 | 500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions