BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,577.03
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. New World Gold Corp (CE) (NWGC)

  7. New World Gold Corp (CE) (NWGC) Historical

NWGC New World Gold Corp (CE)

0.000001
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
New World Gold Corp (CE) USOTC:NWGC OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000001
High Price Low Price Open Price Shares Traded Last Trade
0.000001 0.000001 0.000001 250,000 00:00:00

New World Gold (CE) (NWGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20240.0000010.000.00%0.0000010.000001250,000
21 Nov 20240.0000010.000.00%0.0000010.0000015,000
20 Nov 20240.0000010.000.00%0.0000010.00000177,567
19 Nov 20240.0000010.000.00%0.0000010.00000150,000
18 Nov 20240.0000010.000.00%0.0000010.0000010
15 Nov 20240.0000010.000.00%0.0000010.0000018,336
14 Nov 20240.0000010.000.00%0.0000010.000001521,542
13 Nov 20240.0000010.000.00%0.0000010.0000010
12 Nov 20240.0000010.000.00%0.0000010.0000010
11 Nov 20240.0000010.000.00%0.0000010.0000010
08 Nov 20240.0000010.000.00%0.0000010.0000010
07 Nov 20240.0000010.000.00%0.0000010.0000012,000,000
06 Nov 20240.0000010.000.00%0.0000010.00000125,000
05 Nov 20240.0000010.000.00%0.0000010.0000010
04 Nov 20240.0000010.000.00%0.0000010.0000010
01 Nov 20240.0000010.000.00%0.0000010.0000010
31 Oct 20240.0000010.000.00%0.0000010.0000010
30 Oct 20240.000001-0.00-50.00%0.0000010.00013,964,376
29 Oct 20240.0000020.000.00%0.0000020.0000020
28 Oct 20240.0000020.000.00%0.0000020.0000020
25 Oct 20240.0000020.000.00%0.0000020.0000020
24 Oct 20240.000002-0.0001-98.00%0.0000020.00000210,000
23 Oct 20240.00010.000.00%0.00010.0001887,999
Download more New World Gold Corp (CE) Historical Data

New World Gold Corp (CE) (NWGC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.00000135,2260.000.00%
1 Month0.0000010.00010.0000010.000001831,4780.000.00%
3 Months0.00050.00050.0000010.0000135986,406-0.0005-99.80%
6 Months0.00020.00060.0000010.00008981,099,122-0.0002-99.50%
1 Year0.0000010.00080.0000010.00021511,628,5060.000.00%
3 Years0.00010.00080.0000010.00013372,041,537-0.0001-99.00%
5 Years0.00010.03670.0000010.007440923,042,398-0.0001-99.00%

Your Recent History

USOTC
NWGC
New World Gold (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06