We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Focus Auto Tech Holdings Ltd (PK) | USOTC:NWFAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0027 | 0.003 | 0.0123 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
| 06 Jan 2025 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
| 03 Jan 2025 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
| 02 Jan 2025 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
| 31 Dec 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
| 30 Dec 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
| 27 Dec 2024 | 0.0027 | -0.0038 | -58.46% | 0.0027 | 0.0027 | 10,000 |
| 26 Dec 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 24 Dec 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 23 Dec 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 20 Dec 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 19 Dec 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 18 Dec 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 17 Dec 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 16 Dec 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 13 Dec 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 12 Dec 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 11 Dec 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 10 Dec 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 09 Dec 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 10,000 | 0.00 | 0.00% |
| 3 Months | 0.00635 | 0.0065 | 0.0027 | 0.0062279 | 50,508 | -0.00365 | -57.48% |
| 6 Months | 0.0039 | 0.0067 | 0.0027 | 0.006068 | 75,481 | -0.0012 | -30.77% |
| 1 Year | 0.0236 | 0.03225 | 0.0027 | 0.0087494 | 33,601 | -0.0209 | -88.56% |
| 3 Years | 0.009 | 0.04625 | 0.0027 | 0.0159237 | 30,594 | -0.0063 | -70.00% |
| 5 Years | 0.011 | 0.3162 | 0.0012 | 0.0150563 | 72,297 | -0.0083 | -75.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
