We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northwest Biotherapeutics Inc (QB) | USOTC:NWBO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.46 | 0.46 | 0.4625 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.469 | 0.45505 | 0.465 | 118,254 | 15:22:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.46 | -0.005 | -1.08% | 0.45 | 0.475 | 1,740,860 |
| 30 Apr 2024 | 0.465 | -0.0078 | -1.65% | 0.46 | 0.4822 | 993,823 |
| 29 Apr 2024 | 0.4728 | -0.0122 | -2.52% | 0.4615 | 0.5218 | 1,326,379 |
| 26 Apr 2024 | 0.485 | 0.008 | 1.68% | 0.459 | 0.49 | 1,493,803 |
| 25 Apr 2024 | 0.477 | 0.0169 | 3.67% | 0.4601 | 0.487 | 1,098,120 |
| 24 Apr 2024 | 0.4601 | -0.012 | -2.54% | 0.4601 | 0.5041 | 1,170,694 |
| 23 Apr 2024 | 0.4721 | -0.008 | -1.67% | 0.4625 | 0.4999 | 1,867,962 |
| 22 Apr 2024 | 0.4801 | 0.0001 | 0.02% | 0.48 | 0.5122 | 1,499,476 |
| 19 Apr 2024 | 0.48 | -0.03 | -5.88% | 0.48 | 0.52 | 1,678,164 |
| 18 Apr 2024 | 0.51 | 0.0089 | 1.78% | 0.495 | 0.519 | 1,123,818 |
| 17 Apr 2024 | 0.5011 | -0.0044 | -0.87% | 0.4993 | 0.5241 | 1,248,375 |
| 16 Apr 2024 | 0.5055 | 0.0035 | 0.70% | 0.50 | 0.5225 | 1,182,627 |
| 15 Apr 2024 | 0.502 | -0.018 | -3.46% | 0.502 | 0.54 | 1,067,559 |
| 12 Apr 2024 | 0.52 | 0.0042 | 0.81% | 0.51 | 0.54 | 873,200 |
| 11 Apr 2024 | 0.5158 | -0.0021 | -0.41% | 0.50 | 0.54 | 1,646,694 |
| 10 Apr 2024 | 0.5179 | -0.0121 | -2.28% | 0.51 | 0.56 | 1,934,391 |
| 09 Apr 2024 | 0.53 | -0.00682 | -1.27% | 0.53 | 0.5694 | 865,390 |
| 08 Apr 2024 | 0.536815 | -0.00499 | -0.92% | 0.535 | 0.57 | 772,446 |
| 05 Apr 2024 | 0.5418 | -0.0034 | -0.62% | 0.53 | 0.5599 | 927,429 |
| 04 Apr 2024 | 0.5452 | -0.0048 | -0.87% | 0.514 | 0.5648 | 2,308,052 |
| 03 Apr 2024 | 0.55 | 0.003 | 0.55% | 0.541 | 0.56 | 1,512,247 |
| 02 Apr 2024 | 0.547 | 0.0265 | 5.09% | 0.5202 | 0.56 | 987,460 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.5218 | 0.45 | 0.471718 | 1,330,597 | -0.01 | -2.13% |
| 1 Month | 0.56 | 0.57 | 0.45 | 0.4980036 | 1,340,963 | -0.10 | -17.86% |
| 3 Months | 0.6079 | 0.6489 | 0.45 | 0.5320694 | 1,603,572 | -0.1479 | -24.33% |
| 6 Months | 0.775 | 0.929 | 0.45 | 0.6393717 | 1,741,817 | -0.315 | -40.65% |
| 1 Year | 0.50 | 1.11 | 0.4001 | 0.6590238 | 1,857,281 | -0.04 | -8.00% |
| 3 Years | 1.44 | 2.15 | 0.3862 | 0.8529175 | 2,091,721 | -0.98 | -68.06% |
| 5 Years | 0.299 | 2.54 | 0.005 | 0.8497852 | 2,302,261 | 0.161 | 53.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
