Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northwest Biotherapeutics Inc (QB) | USOTC:NWBO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.274 | 0.274 | 0.274 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.274 | 0.002 | 0.74% | 0.271 | 0.2899 | 1,704,044 |
| 19 Nov 2024 | 0.272 | -0.0035 | -1.27% | 0.27 | 0.2888 | 1,991,520 |
| 18 Nov 2024 | 0.2755 | -0.0065 | -2.30% | 0.2752 | 0.2966 | 1,494,172 |
| 15 Nov 2024 | 0.282 | -0.0081 | -2.79% | 0.278 | 0.3066 | 2,119,350 |
| 14 Nov 2024 | 0.2901 | -0.0049 | -1.66% | 0.2901 | 0.313 | 2,060,665 |
| 13 Nov 2024 | 0.295 | -0.01245 | -4.05% | 0.292 | 0.317 | 1,258,309 |
| 12 Nov 2024 | 0.30745 | -0.01155 | -3.62% | 0.29 | 0.3299 | 2,273,263 |
| 11 Nov 2024 | 0.319 | 0.0141 | 4.62% | 0.31 | 0.3295 | 2,102,087 |
| 08 Nov 2024 | 0.3049 | 0.0439 | 16.82% | 0.26 | 0.324505 | 4,037,524 |
| 07 Nov 2024 | 0.261 | 0.0021 | 0.81% | 0.25 | 0.261 | 1,240,717 |
| 06 Nov 2024 | 0.2589 | -0.0001 | -0.04% | 0.25 | 0.263 | 1,325,454 |
| 05 Nov 2024 | 0.259 | 0.00668 | 2.65% | 0.25 | 0.2697 | 1,837,541 |
| 04 Nov 2024 | 0.252325 | -0.01168 | -4.42% | 0.242 | 0.2779 | 5,289,267 |
| 01 Nov 2024 | 0.264 | -0.0062 | -2.29% | 0.2575 | 0.27285 | 2,809,310 |
| 31 Oct 2024 | 0.2702 | -0.01185 | -4.20% | 0.2701 | 0.2839 | 981,547 |
| 30 Oct 2024 | 0.28205 | 0.00505 | 1.82% | 0.2799 | 0.2848 | 1,582,484 |
| 29 Oct 2024 | 0.277 | -0.00585 | -2.07% | 0.27 | 0.29 | 2,013,575 |
| 28 Oct 2024 | 0.28285 | -0.01065 | -3.63% | 0.28 | 0.2951 | 1,154,004 |
| 25 Oct 2024 | 0.2935 | 0.0135 | 4.82% | 0.28 | 0.2944 | 1,782,919 |
| 24 Oct 2024 | 0.28 | 0.004 | 1.45% | 0.273 | 0.316 | 1,303,696 |
| 23 Oct 2024 | 0.276 | -0.004 | -1.43% | 0.27 | 0.2849 | 2,433,808 |
| 22 Oct 2024 | 0.28 | 0.00225 | 0.81% | 0.275 | 0.289 | 1,426,293 |
| 21 Oct 2024 | 0.27775 | -0.02008 | -6.74% | 0.273765 | 0.305 | 2,857,228 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2999 | 0.313 | 0.27 | 0.2791645 | 1,873,950 | -0.0259 | -8.64% |
| 1 Month | 0.28 | 0.3299 | 0.242 | 0.2797385 | 2,018,072 | -0.006 | -2.14% |
| 3 Months | 0.3175 | 0.34 | 0.242 | 0.2982747 | 2,116,513 | -0.0435 | -13.70% |
| 6 Months | 0.46 | 0.50 | 0.242 | 0.3462031 | 2,113,234 | -0.186 | -40.43% |
| 1 Year | 0.84 | 0.898 | 0.242 | 0.4512192 | 1,895,508 | -0.566 | -67.38% |
| 3 Years | 0.895 | 2.05 | 0.242 | 0.6924103 | 2,163,047 | -0.621 | -69.39% |
| 5 Years | 0.22475 | 2.54 | 0.005 | 0.8359868 | 2,402,727 | 0.04925 | 21.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
