Novenesis AS (PK) Price History - Historical Data for NVZMY

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Novenesis AS (PK) (NVZMY)
Novenesis AS (PK) (NVZMY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Novenesis AS (PK)	USOTC:NVZMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.07%	57.52	56.58	58.67

High Price	Low Price	Open Price	Traded	Last Trade
58.35	57.32	57.70	18,352	22:20:00

Novenesis AS (PK) (NVZMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	57.52	0.04	0.07%	57.32	58.35	18,352
27 Jan 2025	57.48	1.74	3.12%	57.32	57.87	26,117
24 Jan 2025	55.74	-1.32	-2.31%	55.71	56.295	17,179
23 Jan 2025	57.06	-0.35	-0.61%	56.25	57.15	25,553
22 Jan 2025	57.4115	0.19	0.33%	57.0501	57.56	20,532
21 Jan 2025	57.22	1.22	2.18%	56.89	57.47	29,236
17 Jan 2025	56.00	0.27	0.48%	56.00	57.03	15,508
16 Jan 2025	55.73	0.39	0.70%	54.8001	56.04	20,151
15 Jan 2025	55.34	1.16	2.14%	55.20	56.15	13,323
14 Jan 2025	54.18	-0.77	-1.40%	53.96	54.55	43,596
13 Jan 2025	54.95	-0.42	-0.76%	54.40	55.1199	29,596
10 Jan 2025	55.37	-0.22	-0.40%	55.08	55.77	23,870
08 Jan 2025	55.59	-0.60	-1.07%	54.7801	56.00	26,103
07 Jan 2025	56.19	0.11	0.20%	56.19	56.82	37,478
06 Jan 2025	56.08	-0.49	-0.87%	55.965	56.38	31,002
03 Jan 2025	56.57	-0.01	-0.02%	55.82	56.64	20,614
02 Jan 2025	56.58	0.04	0.07%	56.37	57.1599	17,813
31 Dec 2024	56.5399	-0.43	-0.75%	56.00	57.68	14,324
30 Dec 2024	56.97	-0.35	-0.61%	56.10	57.61	58,131

Download more Novenesis AS (PK) Historical Data

Novenesis AS (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions