ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Novonesis AS (PK)	USOTC:NVZMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	56.54	54.87	58.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	18:57:29

Novonesis AS (PK) (NVZMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	56.54	0.00	0.00%	56.54	56.54	0
28 Jan 2025	56.54	0.00	0.00%	56.54	56.54	0
27 Jan 2025	56.54	1.39	2.52%	56.54	56.54	64
24 Jan 2025	55.1525	-1.91	-3.34%	55.1525	55.1525	525
23 Jan 2025	57.058	0.00	0.00%	57.058	57.058	0
22 Jan 2025	57.058	0.00	0.00%	57.058	57.058	0
21 Jan 2025	57.058	0.86	1.53%	57.058	57.058	40
17 Jan 2025	56.20	1.41	2.57%	56.20	56.20	270
16 Jan 2025	54.792	0.32	0.59%	54.792	54.792	4,972
15 Jan 2025	54.47	-1.22	-2.19%	54.47	54.47	83
14 Jan 2025	55.69	0.52	0.94%	53.55	55.69	17
13 Jan 2025	55.174	0.75	1.37%	55.174	55.174	409
10 Jan 2025	54.426	-2.25	-3.98%	54.426	54.426	1,430
08 Jan 2025	56.68	0.00	0.00%	56.68	56.68	0
07 Jan 2025	56.68	0.52	0.93%	56.68	56.68	69
06 Jan 2025	56.1557	1.39	2.53%	56.1557	56.225	403
03 Jan 2025	54.77	-1.94	-3.41%	54.77	54.96	293
02 Jan 2025	56.705	1.85	3.36%	55.10	56.705	157
31 Dec 2024	54.86	-0.65	-1.17%	54.86	55.00	1,155
30 Dec 2024	55.51	0.31	0.56%	55.51	56.7533	1,350

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	55.1525	56.54	55.1525	55.30	295	1.39	2.52%
1 Month	55.10	57.058	53.55	54.95	672	1.44	2.61%
3 Months	58.97	60.875	53.55	56.89	739	-2.43	-4.12%
6 Months	64.304	71.518	53.55	61.26	725	-7.76	-12.07%
1 Year	52.07	71.518	50.11	57.13	1,116	4.47	8.58%
3 Years	69.7695	71.518	38.1583	53.01	1,653	-13.23	-18.96%
5 Years	51.55	82.59	35.25	55.19	1,532	4.99	9.68%