ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NVYTF Novacyt Clamart (PK)

0.641
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Novacyt Clamart (PK) USOTC:NVYTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.641 0.5873 0.7006
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:02:27

Novacyt Clamart (PK) (NVYTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.6410.000.00%0.6410.6410
13 Mar 20250.6410.000.00%0.6410.6410
12 Mar 20250.6410.000.00%0.6410.6410
11 Mar 20250.6410.000.00%0.6410.6410
10 Mar 20250.6410.000.00%0.6410.6410
07 Mar 20250.6410.000.00%0.6410.6410
06 Mar 20250.6410.000.00%0.6410.6410
05 Mar 20250.6410.000.00%0.6410.6410
04 Mar 20250.6410.000.00%0.6410.6410
03 Mar 20250.6410.000.00%0.6410.6410
28 Feb 20250.6410.000.00%0.6410.6410
27 Feb 20250.6410.000.00%0.6410.6410
26 Feb 20250.6410.000.00%0.6410.6410
25 Feb 20250.6410.000.00%0.6410.6410
24 Feb 20250.6410.000.00%0.6410.6410
21 Feb 20250.6410.000.00%0.6410.6410
20 Feb 20250.6410.000.00%0.6410.6410
19 Feb 20250.6410.000.00%0.6410.6410
18 Feb 20250.6410.000.00%0.6410.6410
Download more Novacyt Clamart (PK) Historical Data

Novacyt Clamart (PK) (NVYTF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.6180.6410.6110.6196723270.0233.72%
6 Months0.956990.956990.5660.6849289414-0.31599-33.02%
1 Year0.501.250.500.83782975860.14128.20%
3 Years2.783.120.4990.88853121,080-2.14-76.94%
5 Years1.5516.000.4994.962,883-0.909-58.65%