Novacyt Clamart (PK) Share Price History - Historical Data for NVYTF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Novacyt Clamart (PK) (NVYTF)
Novacyt Clamart (PK) (NVYTF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Novacyt Clamart (PK)	USOTC:NVYTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.641	0.5873	0.7006

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:02:27

Novacyt Clamart (PK) (NVYTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.641	0.00	0.00%	0.641	0.641	0
13 Mar 2025	0.641	0.00	0.00%	0.641	0.641	0
12 Mar 2025	0.641	0.00	0.00%	0.641	0.641	0
11 Mar 2025	0.641	0.00	0.00%	0.641	0.641	0
10 Mar 2025	0.641	0.00	0.00%	0.641	0.641	0
07 Mar 2025	0.641	0.00	0.00%	0.641	0.641	0
06 Mar 2025	0.641	0.00	0.00%	0.641	0.641	0
05 Mar 2025	0.641	0.00	0.00%	0.641	0.641	0
04 Mar 2025	0.641	0.00	0.00%	0.641	0.641	0
03 Mar 2025	0.641	0.00	0.00%	0.641	0.641	0
28 Feb 2025	0.641	0.00	0.00%	0.641	0.641	0
27 Feb 2025	0.641	0.00	0.00%	0.641	0.641	0
26 Feb 2025	0.641	0.00	0.00%	0.641	0.641	0
25 Feb 2025	0.641	0.00	0.00%	0.641	0.641	0
24 Feb 2025	0.641	0.00	0.00%	0.641	0.641	0
21 Feb 2025	0.641	0.00	0.00%	0.641	0.641	0
20 Feb 2025	0.641	0.00	0.00%	0.641	0.641	0
19 Feb 2025	0.641	0.00	0.00%	0.641	0.641	0
18 Feb 2025	0.641	0.00	0.00%	0.641	0.641	0

Download more Novacyt Clamart (PK) Historical Data

Novacyt Clamart (PK) (NVYTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.618	0.641	0.611	0.619672	327	0.023	3.72%
6 Months	0.95699	0.95699	0.566	0.6849289	414	-0.31599	-33.02%
1 Year	0.50	1.25	0.50	0.8378297	586	0.141	28.20%
3 Years	2.78	3.12	0.499	0.8885312	1,080	-2.14	-76.94%
5 Years	1.55	16.00	0.499	4.96	2,883	-0.909	-58.65%

Novacyt Clamart (PK)

Accent Resources NL

Tego Cyber (PK)

FTSE EPRA Nareit Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions