ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Novacyt Clamart (PK)	USOTC:NVYTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.018	-3.08%	0.566	0.0001	800.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.566	0.566	0.566	200	22:00:01

Novacyt Clamart (PK) (NVYTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.566	-0.018	-3.08%	0.566	0.566	200
02 Dec 2024	0.584	0.00	0.00%	0.584	0.584	0
29 Nov 2024	0.584	0.00	0.00%	0.584	0.584	0
27 Nov 2024	0.584	0.00	0.00%	0.584	0.584	0
26 Nov 2024	0.584	0.00	0.00%	0.584	0.584	0
25 Nov 2024	0.584	0.00	0.00%	0.584	0.584	0
22 Nov 2024	0.584	-0.076	-11.52%	0.584	0.584	300
21 Nov 2024	0.66	0.00	0.00%	0.66	0.66	0
20 Nov 2024	0.66	0.00	0.00%	0.66	0.66	0
19 Nov 2024	0.66	0.00	0.00%	0.66	0.66	0
18 Nov 2024	0.66	0.00	0.00%	0.66	0.66	0
15 Nov 2024	0.66	0.00	0.00%	0.66	0.66	0
14 Nov 2024	0.66	0.00	0.00%	0.66	0.66	0
13 Nov 2024	0.66	0.00	0.00%	0.66	0.66	0
12 Nov 2024	0.66	0.00	0.00%	0.66	0.66	0
11 Nov 2024	0.66	0.00	0.00%	0.66	0.66	0
08 Nov 2024	0.66	-0.09	-12.00%	0.66	0.66	245
07 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
06 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
05 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
04 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.566	0.00	0.00	0	0.00	0.00%
1 Month	0.66	0.66	0.566	0.6181651	273	-0.094	-14.24%
3 Months	0.95699	0.95699	0.566	0.7283943	629	-0.39099	-40.86%
6 Months	0.50	1.25	0.50	0.8908336	842	0.066	13.20%
1 Year	0.7447	1.25	0.50	0.8024114	868	-0.1787	-24.00%
3 Years	4.78	5.19	0.499	1.34	1,164	-4.21	-88.16%
5 Years	0.6595	16.00	0.499	3.95	4,002	-0.0935	-14.18%