Share Name | Share Symbol | Market | Type |
---|---|---|---|
Novacyt Clamart (PK) | USOTC:NVYTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.641 | 0.505 | 0.536 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:04:44 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Mar 2025 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0 |
25 Mar 2025 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0 |
24 Mar 2025 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0 |
21 Mar 2025 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0 |
20 Mar 2025 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0 |
19 Mar 2025 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0 |
18 Mar 2025 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0 |
17 Mar 2025 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0 |
14 Mar 2025 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0 |
13 Mar 2025 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0 |
12 Mar 2025 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0 |
11 Mar 2025 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0 |
10 Mar 2025 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0 |
07 Mar 2025 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0 |
06 Mar 2025 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0 |
05 Mar 2025 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0 |
04 Mar 2025 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0 |
03 Mar 2025 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0 |
28 Feb 2025 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0 |
27 Feb 2025 | 0.641 | 0.00 | 0.00% | 0.641 | 0.641 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.641 | 0.641 | 0.641 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.641 | 0.641 | 0.641 | 0.641 | 100 | 0.00 | 0.00% |
6 Months | 0.7539 | 0.7539 | 0.566 | 0.6849289 | 414 | -0.1129 | -14.98% |
1 Year | 0.50 | 1.25 | 0.50 | 0.8455141 | 573 | 0.141 | 28.20% |
3 Years | 3.12 | 3.12 | 0.499 | 0.8421511 | 1,069 | -2.48 | -79.46% |
5 Years | 2.00 | 16.00 | 0.499 | 5.50 | 2,516 | -1.36 | -67.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions