We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invitae Corporation (CE) | USOTC:NVTAQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 12.50% | 0.0009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0009 | 0.0004 | 0.0004 | 70,982 | 20:20:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0009 | 0.0001 | 12.50% | 0.0004 | 0.0009 | 70,982 |
| 26 Jun 2024 | 0.0008 | 0.0004 | 100.00% | 0.0004 | 0.0008 | 103,350 |
| 25 Jun 2024 | 0.0004 | -0.0002 | -33.34% | 0.0004 | 0.003 | 169,678 |
| 24 Jun 2024 | 0.0006 | -0.0024 | -80.00% | 0.0005 | 0.003 | 50,456 |
| 21 Jun 2024 | 0.003 | 0.0026 | 650.00% | 0.0006 | 0.004 | 80,850 |
| 20 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0015 | 207,207 |
| 18 Jun 2024 | 0.0004 | -0.0002 | -33.34% | 0.0004 | 0.002 | 52,088 |
| 17 Jun 2024 | 0.0006 | 0.0002 | 49.98% | 0.0003 | 0.002 | 71,176 |
| 14 Jun 2024 | 0.0004 | -0.0006 | -60.00% | 0.0004 | 0.002 | 34,339 |
| 13 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.0004 | 0.001 | 984,962 |
| 12 Jun 2024 | 0.001 | -0.001 | -50.00% | 0.0004 | 0.002 | 55,530 |
| 11 Jun 2024 | 0.002 | -0.0008 | -28.57% | 0.0004 | 0.002 | 88,555 |
| 10 Jun 2024 | 0.0028 | 0.0024 | 600.00% | 0.0004 | 0.003 | 276,163 |
| 07 Jun 2024 | 0.0004 | -0.0061 | -93.85% | 0.0004 | 0.0008 | 55,712 |
| 06 Jun 2024 | 0.0065 | 0.0061 | 1,525.00% | 0.0004 | 0.0065 | 178,856 |
| 05 Jun 2024 | 0.0004 | -0.0003 | -42.86% | 0.0002 | 0.0064 | 149,491 |
| 04 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 38,295 |
| 03 Jun 2024 | 0.0007 | -0.0001 | -12.50% | 0.0005 | 0.0019 | 2,861,353 |
| 31 May 2024 | 0.0008 | -0.0011 | -57.89% | 0.0008 | 0.01 | 841,138 |
| 30 May 2024 | 0.0019 | 0.0004 | 26.67% | 0.0008 | 0.0019 | 107,909 |
| 29 May 2024 | 0.0015 | -0.0013 | -46.43% | 0.0005 | 0.0033 | 66,257 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.004 | 0.0004 | 0.0008278 | 122,308 | 0.0005 | 125.00% |
| 1 Month | 0.0008 | 0.01 | 0.0002 | 0.0010499 | 337,216 | 0.0001 | 12.50% |
| 3 Months | 0.012 | 0.012 | 0.000001 | 0.0023069 | 477,249 | -0.0111 | -92.50% |
| 6 Months | 0.0172 | 0.025 | 0.000001 | 0.0124012 | 1,571,717 | -0.0163 | -94.77% |
| 1 Year | 0.0172 | 0.025 | 0.000001 | 0.0124012 | 1,571,717 | -0.0163 | -94.77% |
| 3 Years | 0.0172 | 0.025 | 0.000001 | 0.0124012 | 1,571,717 | -0.0163 | -94.77% |
| 5 Years | 0.0172 | 0.025 | 0.000001 | 0.0124012 | 1,571,717 | -0.0163 | -94.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
