We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nevada Sunrise Metals Corporation (PK) | USOTC:NVSGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00313 | -11.72% | 0.02357 | 0.0205 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0267 | 0.02357 | 0.0267 | 21,000 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.02357 | -0.00313 | -11.72% | 0.02357 | 0.0267 | 21,000 |
| 24 Jun 2024 | 0.0267 | 0.0023 | 9.43% | 0.02435 | 0.0267 | 9,745 |
| 21 Jun 2024 | 0.0244 | 0.00092 | 3.92% | 0.0244 | 0.0244 | 1,000 |
| 20 Jun 2024 | 0.02348 | -0.00133 | -5.36% | 0.02348 | 0.02348 | 100 |
| 18 Jun 2024 | 0.02481 | -0.00069 | -2.71% | 0.0205 | 0.02481 | 10,001 |
| 17 Jun 2024 | 0.0255 | -0.00065 | -2.49% | 0.0255 | 0.036 | 250,116 |
| 14 Jun 2024 | 0.02615 | 0.00 | 0.00% | 0.02615 | 0.02615 | 0 |
| 13 Jun 2024 | 0.02615 | -0.00085 | -3.15% | 0.02615 | 0.02637 | 12,000 |
| 12 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 341,831 |
| 11 Jun 2024 | 0.027 | -0.0021 | -7.22% | 0.027 | 0.027 | 5,000 |
| 10 Jun 2024 | 0.0291 | -0.005 | -14.66% | 0.02815 | 0.035 | 97,600 |
| 07 Jun 2024 | 0.0341 | 0.0049 | 16.78% | 0.0288 | 0.0341 | 41,566 |
| 06 Jun 2024 | 0.0292 | -0.0019 | -6.11% | 0.0292 | 0.0311 | 52,099 |
| 05 Jun 2024 | 0.0311 | 0.00 | 0.00% | 0.0311 | 0.0311 | 87,000 |
| 04 Jun 2024 | 0.0311 | -0.0022 | -6.61% | 0.029 | 0.035 | 299,571 |
| 03 Jun 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0 |
| 31 May 2024 | 0.0333 | 0.0001 | 0.30% | 0.0291 | 0.0333 | 47,597 |
| 30 May 2024 | 0.0332 | 0.0012 | 3.75% | 0.0332 | 0.0332 | 25,000 |
| 29 May 2024 | 0.032 | -0.0009 | -2.74% | 0.03095 | 0.033 | 147,100 |
| 28 May 2024 | 0.0329 | 0.0039 | 13.45% | 0.03 | 0.037 | 243,444 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0205 | 0.0267 | 0.0205 | 0.0256675 | 5,212 | 0.00307 | 14.98% |
| 1 Month | 0.037 | 0.037 | 0.0205 | 0.0296414 | 98,281 | -0.01343 | -36.30% |
| 3 Months | 0.035 | 0.042 | 0.0205 | 0.0310936 | 58,566 | -0.01143 | -32.66% |
| 6 Months | 0.046655 | 0.066 | 0.0205 | 0.0360451 | 51,287 | -0.02309 | -49.48% |
| 1 Year | 0.0789 | 0.10 | 0.0205 | 0.0509807 | 53,215 | -0.05533 | -70.13% |
| 3 Years | 0.0691 | 0.307 | 0.0205 | 0.1309547 | 116,663 | -0.04553 | -65.89% |
| 5 Years | 0.0316 | 0.307 | 0.0102 | 0.1258197 | 113,286 | -0.00803 | -25.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
