We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novra Technologies Inc (QB) | USOTC:NVRVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.034 | 0.0135 | 1.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:37:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 14 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 13 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 12 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 11 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 10 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 07 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 06 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 05 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 04 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 03 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 31 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 30 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 29 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 28 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 24 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 23 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 22 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 21 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 20 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.0285 | 0.034 | 0.0285 | 0.0291875 | 4,000 | 0.0055 | 19.30% |
| 6 Months | 0.0426 | 0.0439 | 0.0285 | 0.033264 | 3,044 | -0.0086 | -20.19% |
| 1 Year | 0.045 | 0.065 | 0.0285 | 0.0432107 | 2,828 | -0.011 | -24.44% |
| 3 Years | 0.1174 | 0.14523 | 0.0285 | 0.1055712 | 21,148 | -0.0834 | -71.04% |
| 5 Years | 0.113 | 0.15 | 0.0272 | 0.1021762 | 34,318 | -0.079 | -69.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
