We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novo Integrated Sciences Inc (PK) | USOTC:NVOS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00475 | -7.70% | 0.05695 | 0.0295 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.067 | 0.0518 | 0.0602 | 48,545 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.0617 | 0.0017 | 2.83% | 0.06 | 0.0668 | 29,980 |
| 11 Feb 2025 | 0.06 | -0.00358 | -5.62% | 0.06 | 0.06605 | 1,523 |
| 10 Feb 2025 | 0.063575 | -0.0108 | -14.52% | 0.0601 | 0.079 | 60,695 |
| 07 Feb 2025 | 0.074375 | -0.00453 | -5.74% | 0.0602 | 0.0789 | 17,728 |
| 06 Feb 2025 | 0.0789 | 0.00443 | 5.94% | 0.061 | 0.0789 | 11,101 |
| 05 Feb 2025 | 0.074475 | 0.01373 | 22.59% | 0.0609 | 0.079 | 12,157 |
| 04 Feb 2025 | 0.06075 | -0.0102 | -14.38% | 0.0605 | 0.071 | 20,639 |
| 03 Feb 2025 | 0.07095 | 0.00258 | 3.77% | 0.0603 | 0.071 | 53,550 |
| 31 Jan 2025 | 0.068375 | -0.00263 | -3.70% | 0.0605 | 0.0748 | 3,236 |
| 30 Jan 2025 | 0.071 | 0.0081 | 12.88% | 0.0606 | 0.0748 | 46,301 |
| 29 Jan 2025 | 0.0629 | -0.0069 | -9.89% | 0.0601 | 0.079 | 107,747 |
| 28 Jan 2025 | 0.0698 | 0.0098 | 16.33% | 0.06 | 0.07 | 19,930 |
| 27 Jan 2025 | 0.06 | -0.0064 | -9.64% | 0.0556 | 0.078 | 21,973 |
| 24 Jan 2025 | 0.0664 | -0.0037 | -5.28% | 0.0556 | 0.0782 | 18,411 |
| 23 Jan 2025 | 0.0701 | 0.0045 | 6.86% | 0.0555 | 0.079 | 2,711 |
| 22 Jan 2025 | 0.0656 | -0.0017 | -2.53% | 0.0555 | 0.0794 | 10,958 |
| 21 Jan 2025 | 0.0673 | -0.0116 | -14.70% | 0.0555 | 0.079 | 9,250 |
| 17 Jan 2025 | 0.0789 | 0.0084 | 11.92% | 0.0618 | 0.0794 | 87,345 |
| 16 Jan 2025 | 0.0705 | 0.0005 | 0.71% | 0.066 | 0.075 | 41,641 |
| 15 Jan 2025 | 0.07 | -0.02335 | -25.01% | 0.061 | 0.0988 | 317,635 |
| 14 Jan 2025 | 0.09335 | -0.00465 | -4.74% | 0.0866 | 0.099 | 41,141 |
| 13 Jan 2025 | 0.098 | 0.0056 | 6.06% | 0.0861 | 0.099 | 143,873 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0615 | 0.079 | 0.0518 | 0.0660532 | 24,205 | -0.00455 | -7.40% |
| 1 Month | 0.07 | 0.0794 | 0.0518 | 0.0685231 | 30,362 | -0.01305 | -18.64% |
| 3 Months | 0.051 | 0.099 | 0.03 | 0.0573126 | 113,437 | 0.00595 | 11.67% |
| 6 Months | 0.85 | 0.85 | 0.027 | 0.0494426 | 258,117 | -0.79305 | -93.30% |
| 1 Year | 0.85 | 0.85 | 0.027 | 0.0494426 | 243,575 | -0.79305 | -93.30% |
| 3 Years | 0.85 | 0.85 | 0.027 | 0.0494426 | 227,551 | -0.79305 | -93.30% |
| 5 Years | 0.445 | 0.85 | 0.027 | 0.1433341 | 81,715 | -0.38805 | -87.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
