Novo Integrated Sciences Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Novo Integrated Sciences Inc (PK)	USOTC:NVOS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0166	27.67%	0.0766	0.0753	0.109

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0949	0.055	0.0551	813,930	21:12:56

Novo Integrated Sciences (PK) (NVOS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.0766	0.0166	27.67%	0.055	0.0949	813,930
06 Jan 2025	0.06	0.008	15.38%	0.0502	0.0649	138,585
03 Jan 2025	0.052	0.0016	3.17%	0.0504	0.0589	9,531
02 Jan 2025	0.0504	-0.0015	-2.89%	0.0501	0.06	105,460
31 Dec 2024	0.0519	0.0049	10.43%	0.045	0.06	306,008
30 Dec 2024	0.047	-0.00525	-10.05%	0.046	0.0599	81,894
27 Dec 2024	0.05225	0.0152	41.03%	0.04	0.07125	990,312
26 Dec 2024	0.03705	0.00006	0.16%	0.034	0.04	49,446
24 Dec 2024	0.03699	0.00249	7.22%	0.034	0.037	12,594
23 Dec 2024	0.0345	-0.0055	-13.75%	0.034	0.04	42,210
20 Dec 2024	0.04	0.0075	23.08%	0.0325	0.04	61,786
19 Dec 2024	0.0325	0.0005	1.56%	0.032	0.0425	170,509
18 Dec 2024	0.032	0.00	0.00%	0.0301	0.04	201,410
17 Dec 2024	0.032	-0.0056	-14.89%	0.03	0.041	109,025
16 Dec 2024	0.0376	-0.0053	-12.35%	0.033	0.0429	54,134
13 Dec 2024	0.0429	0.0029	7.25%	0.0325	0.0437	79,731
12 Dec 2024	0.04	-0.0005	-1.23%	0.0325	0.0459	183,473
11 Dec 2024	0.0405	-0.00375	-8.47%	0.0405	0.0479	165,679
10 Dec 2024	0.04425	-0.01375	-23.71%	0.04	0.06	122,840
09 Dec 2024	0.058	0.014	31.82%	0.039	0.058	18,830

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.0949	0.045	0.053625	139,896	0.0316	70.22%
1 Month	0.046	0.0949	0.03	0.0458437	160,257	0.0306	66.52%
3 Months	0.0606	0.149	0.027	0.0455367	369,043	0.016	26.40%
6 Months	0.85	0.85	0.027	0.0455367	351,878	-0.7734	-90.99%
1 Year	0.85	0.85	0.027	0.0455367	328,930	-0.7734	-90.99%
3 Years	0.85	0.85	0.027	0.0455367	296,682	-0.7734	-90.99%
5 Years	0.41	0.85	0.027	0.1527376	76,249	-0.3334	-81.32%