Novonix Ltd (PK) Share Price History - Historical Data for NVNXF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Novonix Ltd (PK) (NVNXF)
Novonix Ltd (PK) (NVNXF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Novonix Ltd (PK)	USOTC:NVNXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04022	-13.13%	0.266	0.2526	0.3268

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3112	0.266	0.2754	33,406	21:30:08

Novonix (PK) (NVNXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.266	-0.04022	-13.13%	0.266	0.3112	33,406
27 Feb 2025	0.30622	0.00612	2.04%	0.28	0.3363	26,498
26 Feb 2025	0.3001	-0.0251	-7.72%	0.29	0.3562	15,645
25 Feb 2025	0.3252	-0.00852	-2.55%	0.29	0.365	39,473
24 Feb 2025	0.33372	-0.01628	-4.65%	0.3302	0.3446	44,230
21 Feb 2025	0.35	0.00	0.00%	0.34	0.37	60,692
20 Feb 2025	0.35	-0.00365	-1.03%	0.34	0.3788	18,830
19 Feb 2025	0.35365	0.00813	2.35%	0.34	0.3669	150,427
18 Feb 2025	0.34552	-0.00453	-1.29%	0.3229	0.3781	180,253
14 Feb 2025	0.35005	-0.01545	-4.23%	0.34	0.38	66,685
13 Feb 2025	0.3655	0.0115	3.25%	0.34	0.3655	294,521
12 Feb 2025	0.354	-0.0143	-3.88%	0.3162	0.355	119,366
11 Feb 2025	0.3683	-0.01395	-3.65%	0.3548	0.38	74,836
10 Feb 2025	0.38225	0.01725	4.73%	0.3325	0.3988	32,611
07 Feb 2025	0.365	-0.02	-5.19%	0.3475	0.4096	232,005
06 Feb 2025	0.385	0.01185	3.18%	0.38	0.40	234,882
05 Feb 2025	0.37315	0.02315	6.61%	0.34	0.38752	22,052
04 Feb 2025	0.35	0.005	1.45%	0.3243	0.3815	146,965
03 Feb 2025	0.345	-0.015	-4.17%	0.3213	0.3676	251,461

Download more Novonix Ltd (PK) Historical Data

Novonix Ltd (PK) (NVNXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.37	0.266	0.3304878	37,308	-0.084	-24.00%
1 Month	0.3363	0.4096	0.266	0.3572569	107,281	-0.0703	-20.90%
3 Months	0.45	0.54	0.266	0.3979073	149,024	-0.184	-40.89%
6 Months	0.3697	0.685	0.225	0.4376395	133,046	-0.1037	-28.05%
1 Year	0.50935	0.7876	0.225	0.4685765	110,528	-0.24335	-47.78%
3 Years	3.70	5.6799	0.225	1.27	131,232	-3.43	-92.81%
5 Years	0.42	8.90	0.225	2.28	307,718	-0.154	-36.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions