Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nova Leap Health Corporation (QX) (NVLPF)
Nova Leap Health Corporation (QX) (NVLPF) Historical

NVLPF Nova Leap Health Corporation (QX)

0.2679

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nova Leap Health Corporation (QX)	USOTC:NVLPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2679	0.22	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:02

Nova Leap Health (QX) (NVLPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.2679	0.00	0.00%	0.2679	0.2679	0
21 Jun 2024	0.2679	0.0471	21.33%	0.2679	0.2679	2,500
20 Jun 2024	0.2208	0.00	0.00%	0.2208	0.2208	0
18 Jun 2024	0.2208	0.00	0.00%	0.2208	0.2208	0
17 Jun 2024	0.2208	0.00	0.00%	0.2208	0.2208	0
14 Jun 2024	0.2208	0.00	0.00%	0.2208	0.2208	0
13 Jun 2024	0.2208	0.00	0.00%	0.2208	0.2208	0
12 Jun 2024	0.2208	0.00	0.00%	0.2208	0.2208	0
11 Jun 2024	0.2208	0.00	0.00%	0.2208	0.2208	0
10 Jun 2024	0.2208	0.00	0.00%	0.2208	0.2208	0
07 Jun 2024	0.2208	0.00	0.00%	0.2208	0.2208	0
06 Jun 2024	0.2208	0.00	0.00%	0.2208	0.2208	1
05 Jun 2024	0.2208	0.00	0.00%	0.2208	0.2208	0
04 Jun 2024	0.2208	0.00	0.00%	0.2208	0.2208	0
03 Jun 2024	0.2208	0.00	0.00%	0.2208	0.2208	0
31 May 2024	0.2208	-0.0386	-14.88%	0.2208	0.2208	36,386
30 May 2024	0.2594	0.0394	17.91%	0.2519	0.2594	25,886
29 May 2024	0.22	0.00	0.00%	0.22	0.22	0
28 May 2024	0.22	-0.001	-0.45%	0.22	0.243	120,000

Download more Nova Leap Health Corporation (QX) Historical Data

Nova Leap Health Corporation (QX) (NVLPF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2679	0.2679	0.2679	0.2679	2,500	0.00	0.00%
1 Month	0.243	0.2679	0.22	0.2263254	36,955	0.0249	10.25%
3 Months	0.192	0.2679	0.16	0.2050964	27,576	0.0759	39.53%
6 Months	0.1749	0.2719	0.0842	0.187879	18,371	0.093	53.17%
1 Year	0.1353	0.2719	0.0609	0.1720584	21,111	0.1326	98.00%
3 Years	0.7265	0.745	0.0609	0.2802047	17,568	-0.4586	-63.12%
5 Years	0.2043	0.81	0.0609	0.3175666	16,620	0.0636	31.13%

Nova Leap Health (QX)

Newgen BioPharma (CE)

RCI Banque Floating Rate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions