We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nova Lithium Corporation (PK) | USOTC:NVLIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1144 | 0.0119 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:31:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1144 | 0.00 | 0.00% | 0.1144 | 0.1144 | 0 |
| 24 Jun 2024 | 0.1144 | 0.00 | 0.00% | 0.1144 | 0.1144 | 0 |
| 21 Jun 2024 | 0.1144 | 0.00 | 0.00% | 0.1144 | 0.1144 | 0 |
| 20 Jun 2024 | 0.1144 | -0.0356 | -23.73% | 0.1144 | 0.1144 | 300 |
| 18 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 17 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 14 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 13 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 12 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 11 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 10 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 07 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 06 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 05 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 04 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 03 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 200 |
| 31 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 30 May 2024 | 0.15 | 0.1107 | 281.68% | 0.15 | 0.15 | 300 |
| 29 May 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0 |
| 28 May 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 300 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.15 | 0.1144 | 0.13665 | 267 | -0.0356 | -23.73% |
| 3 Months | 0.0575 | 0.15 | 0.0387 | 0.0423772 | 5,180 | 0.0569 | 98.96% |
| 6 Months | 0.15 | 0.15 | 0.0387 | 0.0427912 | 4,333 | -0.0356 | -23.73% |
| 1 Year | 0.13 | 0.25 | 0.0387 | 0.0803379 | 3,073 | -0.0156 | -12.00% |
| 3 Years | 0.30 | 0.8856 | 0.01 | 0.2110675 | 4,487 | -0.1856 | -61.87% |
| 5 Years | 0.30 | 0.8856 | 0.01 | 0.2110675 | 4,487 | -0.1856 | -61.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
