We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nova Lithium Corporation (PK) | USOTC:NVLIF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.15 | 0.0119 | 0.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 11:47:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
13 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
12 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
11 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
10 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
07 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
06 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
05 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
04 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
03 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 200 |
31 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
30 May 2024 | 0.15 | 0.1107 | 281.68% | 0.15 | 0.15 | 300 |
29 May 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0 |
28 May 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0 |
24 May 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0 |
23 May 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0 |
22 May 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0 |
21 May 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0 |
20 May 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0 |
17 May 2024 | 0.0393 | 0.00 | 0.00% | 0.0393 | 0.0393 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.15 | 0.15 | 0.15 | 0.15 | 250 | 0.00 | 0.00% |
3 Months | 0.0575 | 0.15 | 0.0387 | 0.0415332 | 6,400 | 0.0925 | 160.87% |
6 Months | 0.15 | 0.15 | 0.0387 | 0.0419553 | 5,140 | 0.00 | 0.00% |
1 Year | 0.1471 | 0.25 | 0.0387 | 0.0809799 | 2,825 | 0.0029 | 1.97% |
3 Years | 0.30 | 0.8856 | 0.01 | 0.2112834 | 4,632 | -0.15 | -50.00% |
5 Years | 0.30 | 0.8856 | 0.01 | 0.2112834 | 4,632 | -0.15 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions