We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nevada Lithium Resources Inc (QB) | USOTC:NVLHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | -0.31% | 0.0972 | 0.0851 | 0.1155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.103 | 0.096 | 0.096 | 19,350 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0972 | -0.0003 | -0.31% | 0.096 | 0.103 | 19,350 |
| 24 Jun 2024 | 0.0975 | 0.00258 | 2.72% | 0.0948 | 0.1008 | 29,711 |
| 21 Jun 2024 | 0.094921 | -0.00363 | -3.68% | 0.09 | 0.103 | 181,173 |
| 20 Jun 2024 | 0.09855 | -0.00395 | -3.85% | 0.089 | 0.1028 | 192,667 |
| 18 Jun 2024 | 0.1025 | 0.0002 | 0.20% | 0.0999 | 0.105 | 26,926 |
| 17 Jun 2024 | 0.1023 | 0.00535 | 5.52% | 0.0946 | 0.1065 | 47,489 |
| 14 Jun 2024 | 0.09695 | -0.00705 | -6.78% | 0.09342 | 0.109 | 28,809 |
| 13 Jun 2024 | 0.104 | -0.0013 | -1.23% | 0.104 | 0.1093 | 5,549 |
| 12 Jun 2024 | 0.1053 | 0.0105 | 11.08% | 0.0915 | 0.1093 | 43,213 |
| 11 Jun 2024 | 0.0948 | 0.0033 | 3.61% | 0.094075 | 0.0985 | 31,527 |
| 10 Jun 2024 | 0.0915 | -0.0085 | -8.50% | 0.0914 | 0.0984 | 135,377 |
| 07 Jun 2024 | 0.10 | 0.0004 | 0.40% | 0.086 | 0.1075 | 37,119 |
| 06 Jun 2024 | 0.0996 | 0.0016 | 1.63% | 0.0967 | 0.101205 | 16,588 |
| 05 Jun 2024 | 0.098 | -0.0021 | -2.10% | 0.098 | 0.106 | 68,959 |
| 04 Jun 2024 | 0.1001 | -0.0029 | -2.82% | 0.099 | 0.1033 | 128,709 |
| 03 Jun 2024 | 0.103 | 0.001 | 0.98% | 0.099 | 0.117 | 125,240 |
| 31 May 2024 | 0.102 | -0.00015 | -0.15% | 0.099 | 0.107 | 47,675 |
| 30 May 2024 | 0.10215 | 0.00215 | 2.15% | 0.0952 | 0.11 | 165,911 |
| 29 May 2024 | 0.10 | -0.011 | -9.91% | 0.10 | 0.114 | 103,279 |
| 28 May 2024 | 0.111 | -0.0038 | -3.31% | 0.1101 | 0.1144 | 12,377 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.100956 | 0.105 | 0.089 | 0.0971973 | 107,619 | -0.00376 | -3.72% |
| 1 Month | 0.11232 | 0.117 | 0.086 | 0.0990084 | 75,174 | -0.01512 | -13.46% |
| 3 Months | 0.14 | 0.14 | 0.086 | 0.1158322 | 90,838 | -0.0428 | -30.57% |
| 6 Months | 0.15 | 0.198 | 0.086 | 0.1229077 | 110,537 | -0.0528 | -35.20% |
| 1 Year | 0.23 | 0.2807 | 0.086 | 0.1580748 | 126,185 | -0.1328 | -57.74% |
| 3 Years | 0.365 | 0.75 | 0.0749 | 0.1509759 | 87,642 | -0.2678 | -73.37% |
| 5 Years | 0.365 | 0.75 | 0.0749 | 0.1509759 | 87,642 | -0.2678 | -73.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
