ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,072.39
-0.84%
Dow Jones
44,067.27
0.77%
Gold vs US Dollar
2,687.405
-0.68%
Brent Oil
73.945
-2.01%
Bitcoin
76,599.43
0.92%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Novagant Corporation (CE) (NVGT)

  7. Novagant Corporation (CE) (NVGT) Historical

NVGT Novagant Corporation (CE)

0.0002
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Novagant Corporation (CE) USOTC:NVGT OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0002
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Novagant (CE) (NVGT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Nov 20240.00020.000.00%0.00020.00020
06 Nov 20240.00020.000.00%0.00020.0002500
05 Nov 20240.00020.000.00%0.00020.00020
04 Nov 20240.00020.000.00%0.00020.00020
01 Nov 20240.00020.000.00%0.00020.00020
31 Oct 20240.00020.000.00%0.00020.00020
30 Oct 20240.00020.000.00%0.00020.00020
29 Oct 20240.00020.000.00%0.00020.00020
28 Oct 20240.00020.000.00%0.00020.00020
25 Oct 20240.00020.000.00%0.00020.00020
24 Oct 20240.00020.000.00%0.00020.00020
23 Oct 20240.00020.000.00%0.00020.00020
22 Oct 20240.00020.000.00%0.00020.00020
21 Oct 20240.00020.000.00%0.00020.00020
18 Oct 20240.00020.000.00%0.00020.00020
17 Oct 20240.00020.000.00%0.00020.00020
16 Oct 20240.00020.000.00%0.00020.00020
15 Oct 20240.00020.000.00%0.00020.00020
14 Oct 20240.0002-0.0043-95.56%0.00020.000235,001
11 Oct 20240.00450.000.00%0.00450.00450
10 Oct 20240.00450.000.00%0.00450.00450
09 Oct 20240.00450.000.00%0.00450.00450
08 Oct 20240.00450.000.00%0.00450.00450
Download more Novagant Corporation (CE) Historical Data

Novagant Corporation (CE) (NVGT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00020.00025000.000.00%
1 Month0.00020.00020.00020.000217,7510.000.00%
3 Months0.00450.00450.00020.000211,834-0.0043-95.56%
6 Months0.00450.00450.00020.00082245,189-0.0043-95.56%
1 Year0.01080.0150.00020.0045773302,412-0.0106-98.15%
3 Years0.04010.060.00020.010561378,175-0.0399-99.50%
5 Years0.09050.19450.00020.0627233114,478-0.0903-99.78%

Your Recent History

USOTC
NVGT
Novagant (CE)
TG
HRJ1
Sienna Resources
NASDAQ
ZCCBFX
Pg Life Evergreen
TSX
EXRO.WT
Exro Technologies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved