Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Electric Metals USA Ltd (QB) (NVDSF)
Electric Metals USA Ltd (QB) (NVDSF) Historical

NVDSF Electric Metals USA Ltd (QB)

0.184

0.00 (0.00%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Electric Metals USA Ltd (QB)	USOTC:NVDSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.184

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Electric Metals USA (QB) (NVDSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.184	0.00	0.00%	0.184	0.184	0
21 May 2024	0.184	0.00	0.00%	0.184	0.184	0
20 May 2024	0.184	0.00	0.00%	0.184	0.184	0
17 May 2024	0.184	0.00	0.00%	0.184	0.184	0
16 May 2024	0.184	0.00	0.00%	0.184	0.184	0
15 May 2024	0.184	0.00	0.00%	0.184	0.184	0
14 May 2024	0.184	0.00	0.00%	0.184	0.184	0
13 May 2024	0.184	0.00	0.00%	0.184	0.184	0
10 May 2024	0.184	0.00	0.00%	0.184	0.184	0
09 May 2024	0.184	0.00	0.00%	0.184	0.184	0
08 May 2024	0.184	0.00	0.00%	0.184	0.184	0
07 May 2024	0.184	0.00	0.00%	0.184	0.184	0
06 May 2024	0.184	0.00	0.00%	0.184	0.184	0
03 May 2024	0.184	0.00	0.00%	0.184	0.184	0
02 May 2024	0.184	0.00	0.00%	0.184	0.184	0
01 May 2024	0.184	0.00	0.00%	0.184	0.184	0

Download more Electric Metals USA Ltd (QB) Historical Data

Electric Metals USA Ltd (QB) (NVDSF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.3483	0.8035	0.0526	0.1727874	35,134	-0.1643	-47.17%
5 Years	0.3483	0.8035	0.0526	0.1727874	35,134	-0.1643	-47.17%

Electric Metals USA (QB)

Hsbc Bgsagg Etf

Societe Generale Effekten

Societe Generale Effekten

Silver Bull Resources

NLBNPIT1Y7Y8 20991231 14...

Vertex Resource (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions