ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NVDEF URZ3 Energy Corporation (QB)

0.11125
0.0085 (8.27%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
URZ3 Energy Corporation (QB) USOTC:NVDEF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0085 8.27% 0.11125 0.0513 0.385
High Price Low Price Open Price Shares Traded Last Trade
0.11125 0.11125 0.11125 5,000 22:00:01

URZ3 Energy (QB) (NVDEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20240.111250.00858.27%0.111250.111255,000
03 Dec 20240.10275-0.00625-5.73%0.102750.115317,160
02 Dec 20240.109-0.0034-3.02%0.1090.109557
29 Nov 20240.11240.000.00%0.11240.11240
27 Nov 20240.11240.00444.07%0.11240.1124120
26 Nov 20240.1080.00252.37%0.1080.1082,680
25 Nov 20240.10550.000.00%0.10550.1114,200
22 Nov 20240.1055-0.00035-0.33%0.10550.115,000
21 Nov 20240.105850.000.00%0.105850.105850
20 Nov 20240.10585-0.01615-13.24%0.0870.12132,965
19 Nov 20240.1220.000.00%0.1220.1220
18 Nov 20240.122-0.013-9.63%0.1220.12615,300
15 Nov 20240.135-0.00505-3.61%0.1350.1427517,569
14 Nov 20240.140050.000.00%0.140050.140050
13 Nov 20240.14005-0.01545-9.94%0.1320.149784,149
12 Nov 20240.15550.00493.25%0.1350.15558,100
11 Nov 20240.15060.000.00%0.15060.15060
08 Nov 20240.1506-0.0104-6.46%0.1350.150610,100
07 Nov 20240.1610.0021.26%0.1610.161800
06 Nov 20240.159-0.00075-0.47%0.15340.173517,371
05 Nov 20240.15975-0.00025-0.16%0.1590.160510,816
Download more URZ3 Energy Corporation (QB) Historical Data

URZ3 Energy Corporation (QB) (NVDEF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11240.11530.102750.10301015,946-0.00115-1.02%
1 Month0.17350.17350.0870.122432423,291-0.06225-35.88%
3 Months0.100.1870.08330.137626228,5600.0112511.25%
6 Months0.10760.2160.0770.138776420,6950.003653.39%
1 Year0.097650.2160.0770.126728716,0960.013613.93%
3 Years1.53882.4150.0770.841190191,191-1.43-92.77%
5 Years5.1457.57730.0772.23105,855-5.03-97.84%