We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
URZ3 Energy Corporation (QB) | USOTC:NVDEF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005725 | 5.36% | 0.1126 | 0.1025 | 0.135 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.1126 | 0.1126 | 0.1126 | 7,080 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Dec 2024 | 0.1126 | 0.00573 | 5.36% | 0.1126 | 0.1126 | 7,080 |
05 Dec 2024 | 0.106875 | -0.00438 | -3.93% | 0.106875 | 0.106875 | 155 |
04 Dec 2024 | 0.11125 | 0.0085 | 8.27% | 0.11125 | 0.11125 | 5,000 |
03 Dec 2024 | 0.10275 | -0.00625 | -5.73% | 0.10275 | 0.1153 | 17,160 |
02 Dec 2024 | 0.109 | -0.0034 | -3.02% | 0.109 | 0.109 | 557 |
29 Nov 2024 | 0.1124 | 0.00 | 0.00% | 0.1124 | 0.1124 | 0 |
27 Nov 2024 | 0.1124 | 0.0044 | 4.07% | 0.1124 | 0.1124 | 120 |
26 Nov 2024 | 0.108 | 0.0025 | 2.37% | 0.108 | 0.108 | 2,680 |
25 Nov 2024 | 0.1055 | 0.00 | 0.00% | 0.1055 | 0.11 | 14,200 |
22 Nov 2024 | 0.1055 | -0.00035 | -0.33% | 0.1055 | 0.11 | 5,000 |
21 Nov 2024 | 0.10585 | 0.00 | 0.00% | 0.10585 | 0.10585 | 0 |
20 Nov 2024 | 0.10585 | -0.01615 | -13.24% | 0.087 | 0.12 | 132,965 |
19 Nov 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0 |
18 Nov 2024 | 0.122 | -0.013 | -9.63% | 0.122 | 0.126 | 15,300 |
15 Nov 2024 | 0.135 | -0.00505 | -3.61% | 0.135 | 0.14275 | 17,569 |
14 Nov 2024 | 0.14005 | 0.00 | 0.00% | 0.14005 | 0.14005 | 0 |
13 Nov 2024 | 0.14005 | -0.01545 | -9.94% | 0.132 | 0.1497 | 84,149 |
12 Nov 2024 | 0.1555 | 0.0049 | 3.25% | 0.135 | 0.1555 | 8,100 |
11 Nov 2024 | 0.1506 | 0.00 | 0.00% | 0.1506 | 0.1506 | 0 |
08 Nov 2024 | 0.1506 | -0.0104 | -6.46% | 0.135 | 0.1506 | 10,100 |
07 Nov 2024 | 0.161 | 0.002 | 1.26% | 0.161 | 0.161 | 800 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.109 | 0.1153 | 0.10275 | 0.1047883 | 5,718 | 0.0036 | 3.30% |
1 Month | 0.135 | 0.1555 | 0.087 | 0.1201185 | 22,361 | -0.0224 | -16.59% |
3 Months | 0.10 | 0.187 | 0.0833 | 0.13751 | 27,351 | 0.0126 | 12.60% |
6 Months | 0.1076 | 0.216 | 0.077 | 0.1386836 | 20,219 | 0.005 | 4.65% |
1 Year | 0.09 | 0.216 | 0.077 | 0.126852 | 16,048 | 0.0226 | 25.11% |
3 Years | 1.5388 | 2.415 | 0.077 | 0.843026 | 90,393 | -1.43 | -92.68% |
5 Years | 5.125 | 7.5773 | 0.077 | 2.25 | 106,116 | -5.01 | -97.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions