Nevada Exploration Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nevada Exploration Inc (QB)	USOTC:NVDEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0902	0.0722	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:21:30

Nevada Exploration (QB) (NVDEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.0902	0.00	0.00%	0.0902	0.0902	0
30 Apr 2024	0.0902	-0.00122	-1.33%	0.0902	0.0902	280
29 Apr 2024	0.09142	0.00	0.00%	0.09142	0.09142	0
26 Apr 2024	0.09142	0.00192	2.15%	0.0852	0.09142	3,120
25 Apr 2024	0.0895	0.00	0.00%	0.0895	0.0895	0
24 Apr 2024	0.0895	0.00008	0.08%	0.0895	0.0895	1,200
23 Apr 2024	0.089425	-0.00323	-3.48%	0.089425	0.089425	300
22 Apr 2024	0.09265	0.00	0.00%	0.09265	0.09265	0
19 Apr 2024	0.09265	0.00	0.00%	0.09265	0.09265	0
18 Apr 2024	0.09265	0.00	0.00%	0.09265	0.09265	0
17 Apr 2024	0.09265	0.00116	1.27%	0.09265	0.09265	300
16 Apr 2024	0.091487	0.00149	1.65%	0.091487	0.091487	2,000
15 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
12 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
11 Apr 2024	0.09	-0.0014	-1.53%	0.09	0.0912	240
10 Apr 2024	0.0914	-0.00185	-1.98%	0.09	0.0914	900
09 Apr 2024	0.09325	0.00	0.00%	0.09325	0.09325	0
08 Apr 2024	0.09325	0.00	0.00%	0.09325	0.09325	0
05 Apr 2024	0.09325	0.00	0.00%	0.09325	0.09325	0
04 Apr 2024	0.09325	0.00	0.00%	0.09325	0.09325	0
03 Apr 2024	0.09325	0.00	0.00%	0.09325	0.09325	0
02 Apr 2024	0.09325	0.00	0.00%	0.09325	0.09325	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0895	0.09142	0.0852	0.0908449	1,533	0.0007	0.78%
1 Month	0.0914	0.09265	0.0852	0.0910483	1,043	-0.0012	-1.31%
3 Months	0.09242	0.1352	0.0852	0.0995166	2,764	-0.00222	-2.40%
6 Months	0.1017	0.1352	0.0802	0.0891094	9,713	-0.0115	-11.31%
1 Year	0.1326	0.186	0.0802	0.1051671	10,285	-0.0424	-31.98%
3 Years	2.845	4.35	0.0802	1.48	115,407	-2.75	-96.83%
5 Years	5.325	7.5773	0.0802	2.47	105,892	-5.23	-98.31%