URZ3 Energy Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
URZ3 Energy Corporation (QB)	USOTC:NVDEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005725	5.36%	0.1126	0.1025	0.135

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1126	0.1126	0.1126	7,080	21:00:10

URZ3 Energy (QB) (NVDEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Dec 2024	0.1126	0.00573	5.36%	0.1126	0.1126	7,080
05 Dec 2024	0.106875	-0.00438	-3.93%	0.106875	0.106875	155
04 Dec 2024	0.11125	0.0085	8.27%	0.11125	0.11125	5,000
03 Dec 2024	0.10275	-0.00625	-5.73%	0.10275	0.1153	17,160
02 Dec 2024	0.109	-0.0034	-3.02%	0.109	0.109	557
29 Nov 2024	0.1124	0.00	0.00%	0.1124	0.1124	0
27 Nov 2024	0.1124	0.0044	4.07%	0.1124	0.1124	120
26 Nov 2024	0.108	0.0025	2.37%	0.108	0.108	2,680
25 Nov 2024	0.1055	0.00	0.00%	0.1055	0.11	14,200
22 Nov 2024	0.1055	-0.00035	-0.33%	0.1055	0.11	5,000
21 Nov 2024	0.10585	0.00	0.00%	0.10585	0.10585	0
20 Nov 2024	0.10585	-0.01615	-13.24%	0.087	0.12	132,965
19 Nov 2024	0.122	0.00	0.00%	0.122	0.122	0
18 Nov 2024	0.122	-0.013	-9.63%	0.122	0.126	15,300
15 Nov 2024	0.135	-0.00505	-3.61%	0.135	0.14275	17,569
14 Nov 2024	0.14005	0.00	0.00%	0.14005	0.14005	0
13 Nov 2024	0.14005	-0.01545	-9.94%	0.132	0.1497	84,149
12 Nov 2024	0.1555	0.0049	3.25%	0.135	0.1555	8,100
11 Nov 2024	0.1506	0.00	0.00%	0.1506	0.1506	0
08 Nov 2024	0.1506	-0.0104	-6.46%	0.135	0.1506	10,100
07 Nov 2024	0.161	0.002	1.26%	0.161	0.161	800

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.109	0.1153	0.10275	0.1047883	5,718	0.0036	3.30%
1 Month	0.135	0.1555	0.087	0.1201185	22,361	-0.0224	-16.59%
3 Months	0.10	0.187	0.0833	0.13751	27,351	0.0126	12.60%
6 Months	0.1076	0.216	0.077	0.1386836	20,219	0.005	4.65%
1 Year	0.09	0.216	0.077	0.126852	16,048	0.0226	25.11%
3 Years	1.5388	2.415	0.077	0.843026	90,393	-1.43	-92.68%
5 Years	5.125	7.5773	0.077	2.25	106,116	-5.01	-97.80%