URZ3 Energy Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
URZ3 Energy Corporation (QB)	USOTC:NVDEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1494	0.0715	0.228

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

URZ3 Energy (QB) (NVDEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.1494	0.00	0.00%	0.1494	0.1494	0
07 Jan 2025	0.1494	0.0069	4.84%	0.1394	0.1494	39,901
06 Jan 2025	0.1425	0.0175	14.00%	0.133	0.1425	20,262
03 Jan 2025	0.125	0.00	0.00%	0.125	0.125	0
02 Jan 2025	0.125	-0.01	-7.41%	0.125	0.14	9,040
31 Dec 2024	0.135	0.005	3.85%	0.135	0.135	1,923
30 Dec 2024	0.13	-0.01	-7.14%	0.13	0.14	15,000
27 Dec 2024	0.14	0.0067	5.03%	0.14	0.14	55,504
26 Dec 2024	0.1333	0.0065	5.13%	0.1333	0.1375	7,192
24 Dec 2024	0.1268	-0.0122	-8.78%	0.1268	0.1268	16,000
23 Dec 2024	0.139	0.0006	0.43%	0.1282	0.1447	25,476
20 Dec 2024	0.1384	0.0185	15.43%	0.1198	0.1384	23,569
19 Dec 2024	0.1199	-0.0101	-7.77%	0.1199	0.1289	5,174
18 Dec 2024	0.13	-0.01248	-8.76%	0.13	0.13198	11,038
17 Dec 2024	0.14248	-0.00197	-1.36%	0.14	0.14248	10,140
16 Dec 2024	0.14445	-0.0006	-0.41%	0.138	0.1454	25,462
13 Dec 2024	0.14505	0.00	0.00%	0.14505	0.14505	0
12 Dec 2024	0.14505	0.00	0.00%	0.14505	0.14505	0
11 Dec 2024	0.14505	0.00505	3.61%	0.14	0.14505	10,200
10 Dec 2024	0.14	0.02	16.67%	0.13	0.1435	83,900

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.133	0.1494	0.133	0.1470762	30,082	0.0164	12.33%
1 Month	0.1454	0.1494	0.1198	0.1389913	18,977	0.004	2.75%
3 Months	0.132	0.187	0.087	0.1425158	27,753	0.0174	13.18%
6 Months	0.167	0.216	0.077	0.1350887	21,348	-0.0176	-10.54%
1 Year	0.092	0.216	0.077	0.1327131	16,582	0.0574	62.39%
3 Years	1.9775	2.23	0.077	0.7111153	83,475	-1.83	-92.45%
5 Years	7.50	7.50	0.077	2.15	104,527	-7.35	-98.01%