We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
URZ3 Energy Corporation (QB) | USOTC:NVDEF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.004375 | -3.93% | 0.106875 | 0.1025 | 0.135 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.106875 | 0.106875 | 0.106875 | 155 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 0.11125 | 0.0085 | 8.27% | 0.11125 | 0.11125 | 5,000 |
03 Dec 2024 | 0.10275 | -0.00625 | -5.73% | 0.10275 | 0.1153 | 17,160 |
02 Dec 2024 | 0.109 | -0.0034 | -3.02% | 0.109 | 0.109 | 557 |
29 Nov 2024 | 0.1124 | 0.00 | 0.00% | 0.1124 | 0.1124 | 0 |
27 Nov 2024 | 0.1124 | 0.0044 | 4.07% | 0.1124 | 0.1124 | 120 |
26 Nov 2024 | 0.108 | 0.0025 | 2.37% | 0.108 | 0.108 | 2,680 |
25 Nov 2024 | 0.1055 | 0.00 | 0.00% | 0.1055 | 0.11 | 14,200 |
22 Nov 2024 | 0.1055 | -0.00035 | -0.33% | 0.1055 | 0.11 | 5,000 |
21 Nov 2024 | 0.10585 | 0.00 | 0.00% | 0.10585 | 0.10585 | 0 |
20 Nov 2024 | 0.10585 | -0.01615 | -13.24% | 0.087 | 0.12 | 132,965 |
19 Nov 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0 |
18 Nov 2024 | 0.122 | -0.013 | -9.63% | 0.122 | 0.126 | 15,300 |
15 Nov 2024 | 0.135 | -0.00505 | -3.61% | 0.135 | 0.14275 | 17,569 |
14 Nov 2024 | 0.14005 | 0.00 | 0.00% | 0.14005 | 0.14005 | 0 |
13 Nov 2024 | 0.14005 | -0.01545 | -9.94% | 0.132 | 0.1497 | 84,149 |
12 Nov 2024 | 0.1555 | 0.0049 | 3.25% | 0.135 | 0.1555 | 8,100 |
11 Nov 2024 | 0.1506 | 0.00 | 0.00% | 0.1506 | 0.1506 | 0 |
08 Nov 2024 | 0.1506 | -0.0104 | -6.46% | 0.135 | 0.1506 | 10,100 |
07 Nov 2024 | 0.161 | 0.002 | 1.26% | 0.161 | 0.161 | 800 |
06 Nov 2024 | 0.159 | -0.00075 | -0.47% | 0.1534 | 0.1735 | 17,371 |
05 Nov 2024 | 0.15975 | -0.00025 | -0.16% | 0.159 | 0.1605 | 10,816 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.109 | 0.1153 | 0.10275 | 0.1047741 | 7,572 | -0.00213 | -1.95% |
1 Month | 0.161 | 0.161 | 0.087 | 0.1202293 | 22,407 | -0.05413 | -33.62% |
3 Months | 0.10 | 0.187 | 0.0833 | 0.137514 | 27,999 | 0.00687 | 6.87% |
6 Months | 0.1076 | 0.216 | 0.077 | 0.1386868 | 20,486 | -0.00073 | -0.67% |
1 Year | 0.0975 | 0.216 | 0.077 | 0.1266978 | 16,132 | 0.00938 | 9.62% |
3 Years | 1.5388 | 2.415 | 0.077 | 0.8411072 | 91,013 | -1.43 | -93.05% |
5 Years | 5.00 | 7.5773 | 0.077 | 2.23 | 105,835 | -4.89 | -97.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions