We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nova Cannabis Inc (QB) | USOTC:NVACF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0285 | 2.93% | 1.00 | 0.96 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 0.9611 | 1.00 | 14,602 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.00 | 0.0285 | 2.93% | 0.9611 | 1.00 | 14,602 |
| 25 Apr 2024 | 0.9715 | -0.0685 | -6.59% | 0.9524 | 1.07 | 11,125 |
| 24 Apr 2024 | 1.04 | -0.03 | -2.80% | 1.035 | 1.07 | 3,150 |
| 23 Apr 2024 | 1.07 | 0.04 | 3.88% | 1.045 | 1.07 | 1,249 |
| 22 Apr 2024 | 1.03 | -0.15 | -12.71% | 1.03 | 1.1413 | 10,341 |
| 19 Apr 2024 | 1.18 | -0.02 | -1.67% | 1.12 | 1.23 | 520 |
| 18 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 17 Apr 2024 | 1.20 | -0.08 | -6.01% | 1.20 | 1.27 | 11,250 |
| 16 Apr 2024 | 1.2767 | 0.01 | 0.53% | 1.19 | 1.28 | 1,520 |
| 15 Apr 2024 | 1.27 | 0.13 | 11.80% | 1.26 | 1.29 | 1,921 |
| 12 Apr 2024 | 1.136 | -0.09 | -7.64% | 1.095 | 1.24 | 6,161 |
| 11 Apr 2024 | 1.23 | -0.02 | -1.60% | 1.23 | 1.25 | 3,555 |
| 10 Apr 2024 | 1.25 | -0.07 | -5.30% | 1.24 | 1.30 | 3,961 |
| 09 Apr 2024 | 1.32 | -0.03 | -2.22% | 1.3075 | 1.38 | 4,804 |
| 08 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.49 | 2,261 |
| 05 Apr 2024 | 1.35 | 0.02 | 1.50% | 1.31 | 1.3724 | 2,821 |
| 04 Apr 2024 | 1.33 | -0.06 | -4.52% | 1.33 | 1.49 | 21,726 |
| 03 Apr 2024 | 1.393 | 0.07 | 5.53% | 1.32 | 1.40 | 4,875 |
| 02 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.34 | 5,617 |
| 01 Apr 2024 | 1.32 | -0.01 | -0.75% | 1.31 | 1.40 | 1,155 |
| 28 Mar 2024 | 1.33 | -0.01 | -0.75% | 1.315 | 1.34 | 1,224 |
| 27 Mar 2024 | 1.34 | 0.02 | 1.52% | 1.3147 | 1.37 | 3,030 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.23 | 0.9524 | 1.01 | 5,277 | -0.23 | -18.70% |
| 1 Month | 1.40 | 1.49 | 0.9524 | 1.21 | 5,445 | -0.40 | -28.57% |
| 3 Months | 1.15 | 1.50 | 0.9524 | 1.21 | 5,807 | -0.15 | -13.04% |
| 6 Months | 0.55 | 1.50 | 0.462 | 0.9464023 | 6,003 | 0.45 | 81.82% |
| 1 Year | 0.4926 | 1.50 | 0.3015 | 0.7428058 | 6,699 | 0.5074 | 103.00% |
| 3 Years | 2.6479 | 3.52 | 0.2943 | 1.22 | 4,207 | -1.65 | -62.23% |
| 5 Years | 2.6479 | 3.52 | 0.2943 | 1.22 | 4,207 | -1.65 | -62.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
