Nuwellis Inc (PK) Price History - Historical Data for NUWEW

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nuwellis Inc (PK) (NUWEW)
Nuwellis Inc (PK) (NUWEW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nuwellis Inc (PK)	USOTC:NUWEW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0008	0.0009	0.0013

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	14:30:19

Nuwellis (PK) (NUWEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
16 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
15 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
14 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
13 Jan 2025	0.0008	-0.0001	-11.11%	0.0008	0.0013	750,976
10 Jan 2025	0.0009	-0.0017	-65.38%	0.0009	0.0012	14,000
08 Jan 2025	0.0026	0.00	0.00%	0.0026	0.0026	0
07 Jan 2025	0.0026	0.00	0.00%	0.0026	0.0026	0
06 Jan 2025	0.0026	0.00	0.00%	0.0026	0.0026	0
03 Jan 2025	0.0026	0.0006	30.00%	0.0012	0.0026	10,100
02 Jan 2025	0.002	0.00	0.00%	0.002	0.002	0
31 Dec 2024	0.002	-0.0013	-39.39%	0.002	0.002	105,000
30 Dec 2024	0.0033	0.0013	65.00%	0.0012	0.0038	31,100
27 Dec 2024	0.002	0.0012	150.00%	0.002	0.002	35,000
26 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
24 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
23 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	0

Download more Nuwellis Inc (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions