We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuvera Communications Inc (QB) | USOTC:NUVR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.23 | -12.30% | 8.77 | 8.45 | 9.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.77 | 8.27 | 8.50 | 1,150 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 10.00 | 1.20 | 13.64% | 8.05 | 10.00 | 450 |
| 14 Nov 2024 | 8.80 | 0.04 | 0.46% | 8.78 | 9.25 | 33,747 |
| 13 Nov 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 0 |
| 12 Nov 2024 | 8.76 | 0.01 | 0.11% | 8.75 | 8.76 | 2,090 |
| 11 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0 |
| 08 Nov 2024 | 8.75 | -0.05 | -0.57% | 8.75 | 8.77 | 470 |
| 07 Nov 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
| 06 Nov 2024 | 8.80 | 0.05 | 0.57% | 8.80 | 9.1387 | 2,919 |
| 05 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0 |
| 04 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 0 |
| 01 Nov 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 1,000 |
| 31 Oct 2024 | 8.75 | 0.20 | 2.34% | 8.75 | 8.75 | 5,100 |
| 30 Oct 2024 | 8.55 | 0.30 | 3.64% | 8.25 | 8.60 | 2,325 |
| 29 Oct 2024 | 8.25 | -0.75 | -8.33% | 8.25 | 8.80 | 2,325 |
| 28 Oct 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 25 Oct 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 24 Oct 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 23 Oct 2024 | 9.00 | 0.25 | 2.86% | 9.00 | 9.00 | 1,890 |
| 22 Oct 2024 | 8.75 | 0.18 | 2.10% | 8.75 | 8.75 | 100 |
| 21 Oct 2024 | 8.57 | -1.78 | -17.20% | 8.57 | 10.01 | 775 |
| 18 Oct 2024 | 10.35 | 1.98 | 23.66% | 8.51 | 10.35 | 7,710 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.76 | 10.00 | 8.05 | 8.81 | 12,096 | 0.01 | 0.11% |
| 1 Month | 10.01 | 10.01 | 8.05 | 8.77 | 4,433 | -1.24 | -12.39% |
| 3 Months | 7.90 | 10.35 | 7.25 | 8.54 | 2,708 | 0.87 | 11.01% |
| 6 Months | 9.05 | 10.35 | 7.03 | 8.40 | 2,557 | -0.28 | -3.09% |
| 1 Year | 9.99 | 12.20 | 7.03 | 9.27 | 2,497 | -1.22 | -12.21% |
| 3 Years | 21.68 | 22.85 | 7.03 | 13.99 | 2,303 | -12.91 | -59.55% |
| 5 Years | 19.49 | 25.00 | 7.03 | 16.75 | 2,421 | -10.72 | -55.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
