NuVim Inc (PK) Share Price History - Historical Data for NUVM

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
NuVim Inc (PK) (NUVM)
NuVim Inc (PK) (NUVM) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NuVim Inc (PK)	USOTC:NUVM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.004	0.0016	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.004	0.004	0.004	255	21:02:41

NuVim (PK) (NUVM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.004	0.00	0.00%	0.0035	0.004	13,436
27 Nov 2024	0.004	0.00	0.00%	0.004	0.004	125
26 Nov 2024	0.004	0.00	0.00%	0.0035	0.004	200,265
25 Nov 2024	0.004	0.00	0.00%	0.0035	0.004	4,200
22 Nov 2024	0.004	0.00	0.00%	0.004	0.004	100
21 Nov 2024	0.004	0.00	0.00%	0.004	0.004	100
20 Nov 2024	0.004	0.00	0.00%	0.004	0.004	0
19 Nov 2024	0.004	0.00	0.00%	0.004	0.004	0
18 Nov 2024	0.004	0.00	0.00%	0.003	0.004	11,177
15 Nov 2024	0.004	0.00	0.00%	0.004	0.004	125
14 Nov 2024	0.004	0.00	0.00%	0.004	0.004	0
13 Nov 2024	0.004	0.001	33.33%	0.003	0.004	118,554
12 Nov 2024	0.003	0.00	0.00%	0.0023	0.003	8,100
11 Nov 2024	0.003	0.00	0.00%	0.0016	0.003	22,215
08 Nov 2024	0.003	0.00	0.00%	0.003	0.003	256
07 Nov 2024	0.003	0.00	0.00%	0.003	0.003	5,389
06 Nov 2024	0.003	0.00	0.00%	0.003	0.003	0
05 Nov 2024	0.003	0.00	0.00%	0.003	0.003	725
04 Nov 2024	0.003	0.00	0.00%	0.003	0.003	166

Download more NuVim Inc (PK) Historical Data

NuVim Inc (PK) (NUVM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0035	0.004	0.0035	0.004	54,507	0.0005	14.29%
1 Month	0.003	0.004	0.0016	0.0039043	25,662	0.001	33.33%
3 Months	0.004	0.004	0.0016	0.0037974	9,355	0.00	0.00%
6 Months	0.006	0.006	0.0011	0.003776	12,545	-0.002	-33.33%
1 Year	0.0046	0.0078	0.0011	0.0040426	12,721	-0.0006	-13.04%
3 Years	0.0333	0.0333	0.0011	0.0118608	26,533	-0.0293	-87.99%
5 Years	0.0128	0.10	0.0011	0.0284164	117,245	-0.0088	-68.75%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions