NuVim Inc (PK) Share Price History - Historical Data for NUVM

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
NuVim Inc (PK) (NUVM)
NuVim Inc (PK) (NUVM) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NuVim Inc (PK)	USOTC:NUVM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0069	0.0033	0.0069

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0069	0.0069	0.0069	437	12:05:33

NuVim (PK) (NUVM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.0069	0.00	0.00%	0.0033	0.0069	15,551
01 May 2024	0.0069	0.00	0.00%	0.0069	0.0069	414
30 Apr 2024	0.0069	0.00	0.00%	0.0069	0.0069	800
29 Apr 2024	0.0069	0.00	0.00%	0.0069	0.0069	1,015
26 Apr 2024	0.0069	0.00	0.00%	0.0069	0.0069	751
25 Apr 2024	0.0069	0.00	0.00%	0.0069	0.0069	143
24 Apr 2024	0.0069	0.0003	4.55%	0.0066	0.0069	389
23 Apr 2024	0.0066	0.00	0.00%	0.0066	0.0066	1,204
22 Apr 2024	0.0066	0.004	153.85%	0.005445	0.0066	2,529
19 Apr 2024	0.0026	-0.0044	-62.86%	0.0026	0.007	431,332
18 Apr 2024	0.007	0.00	0.00%	0.007	0.007	100
17 Apr 2024	0.007	0.00	0.00%	0.007	0.007	0
16 Apr 2024	0.007	0.00	0.00%	0.006	0.007	3,391
15 Apr 2024	0.007	0.00	0.00%	0.004535	0.007	3,533
12 Apr 2024	0.007	-0.0005	-6.67%	0.00555	0.007	18,765
11 Apr 2024	0.0075	0.0034	82.93%	0.0075	0.0075	200
10 Apr 2024	0.0041	-0.0034	-45.33%	0.0041	0.0075	35,209
09 Apr 2024	0.0075	0.0015	25.00%	0.007	0.0075	284
08 Apr 2024	0.006	0.00052	9.49%	0.006	0.006	1,675
05 Apr 2024	0.00548	0.00	0.00%	0.00548	0.00548	0
04 Apr 2024	0.00548	-0.00052	-8.67%	0.00535	0.006	2,108
03 Apr 2024	0.006	-0.0015	-20.00%	0.00561	0.0075	6,777

Download more NuVim Inc (PK) Historical Data

NuVim Inc (PK) (NUVM) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0069	0.0069	0.0033	0.0069	3,706	0.00	0.00%
1 Month	0.006	0.0075	0.0026	0.0031244	28,738	0.0009	15.00%
3 Months	0.0076	0.0076	0.0022	0.004	13,617	-0.0007	-9.21%
6 Months	0.0041	0.0078	0.0015	0.0042298	17,377	0.0028	68.29%
1 Year	0.0075	0.0082	0.0015	0.0051437	19,223	-0.0006	-8.00%
3 Years	0.011	0.10	0.0015	0.0316749	164,952	-0.0041	-37.27%
5 Years	0.0032	0.10	0.0015	0.0253148	146,347	0.0037	115.63%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions