Emo Capital Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Emo Capital Corporation (PK)	USOTC:NUVI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0075	0.0025	0.0218

High Price	Low Price	Open Price	Shares Traded	Last Trade
			70	21:02:14

Emo Capital (PK) (NUVI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.0075	0.00	0.00%	0.0075	0.0075	0
30 Jan 2025	0.0075	0.00	0.00%	0.0075	0.0075	776
29 Jan 2025	0.0075	0.00	0.00%	0.0075	0.0075	0
28 Jan 2025	0.0075	-0.0124	-62.31%	0.0075	0.0075	1,600
27 Jan 2025	0.0199	-0.0022	-9.95%	0.0199	0.0199	1,111
24 Jan 2025	0.0221	0.00	0.00%	0.0221	0.0221	452
23 Jan 2025	0.0221	0.0156	240.00%	0.0221	0.0221	1,111
22 Jan 2025	0.0065	0.00	0.00%	0.0065	0.0065	50,888
21 Jan 2025	0.0065	0.00	0.00%	0.0065	0.0065	3,333
17 Jan 2025	0.0065	0.00	0.00%	0.0065	0.0065	47,000
16 Jan 2025	0.0065	0.00	0.00%	0.0065	0.0065	0
15 Jan 2025	0.0065	0.00	0.00%	0.0065	0.0065	0
14 Jan 2025	0.0065	0.00	0.00%	0.0065	0.0065	0
13 Jan 2025	0.0065	0.00	0.00%	0.0065	0.0065	0
10 Jan 2025	0.0065	-0.0134	-67.34%	0.0065	0.0065	30,000
08 Jan 2025	0.0199	0.00	0.00%	0.0199	0.0199	0
07 Jan 2025	0.0199	0.00	0.00%	0.0199	0.0199	0
06 Jan 2025	0.0199	0.00	0.00%	0.0199	0.0199	0
03 Jan 2025	0.0199	0.00	0.00%	0.0199	0.0199	0
02 Jan 2025	0.0199	0.00	0.00%	0.0199	0.0199	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0221	0.0221	0.0075	0.0126728	985	-0.0146	-66.06%
1 Month	0.0065	0.0221	0.0065	0.0068056	15,141	0.001	15.38%
3 Months	0.01065	0.0221	0.0065	0.0090334	12,176	-0.00315	-29.58%
6 Months	0.003	0.024	0.003	0.0118741	48,847	0.0045	150.00%
1 Year	0.008	0.024	0.0016	0.0110046	29,961	-0.0005	-6.25%
3 Years	0.003	0.024	0.0008	0.0098739	32,858	0.0045	150.00%
5 Years	0.0065	0.049	0.0008	0.0174415	183,243	0.001	15.38%