We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neuren Pharmaceuticals Ltd (PK) | USOTC:NURPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.759 | 7.74 | 8.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:15:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.759 | 0.00 | 0.00% | 7.759 | 7.759 | 0 |
| 16 Jan 2025 | 7.759 | 0.00 | 0.00% | 7.759 | 7.759 | 0 |
| 15 Jan 2025 | 7.759 | 0.00 | 0.00% | 7.759 | 7.759 | 0 |
| 14 Jan 2025 | 7.759 | 0.00 | 0.00% | 7.759 | 7.759 | 0 |
| 13 Jan 2025 | 7.759 | 0.00 | 0.00% | 7.759 | 7.759 | 0 |
| 10 Jan 2025 | 7.759 | 0.00 | 0.00% | 7.759 | 7.759 | 0 |
| 08 Jan 2025 | 7.759 | 0.00 | 0.00% | 7.759 | 7.759 | 0 |
| 07 Jan 2025 | 7.759 | 0.00 | 0.00% | 7.759 | 7.759 | 0 |
| 06 Jan 2025 | 7.759 | 0.00 | 0.00% | 7.759 | 7.759 | 0 |
| 03 Jan 2025 | 7.759 | 0.00 | 0.00% | 7.759 | 7.759 | 0 |
| 02 Jan 2025 | 7.759 | 0.19 | 2.50% | 7.759 | 7.759 | 300 |
| 31 Dec 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 0 |
| 30 Dec 2024 | 7.57 | -0.30 | -3.79% | 7.57 | 7.57 | 350 |
| 27 Dec 2024 | 7.868 | 0.00 | 0.00% | 7.868 | 7.868 | 0 |
| 26 Dec 2024 | 7.868 | 0.00 | 0.00% | 7.868 | 7.868 | 0 |
| 24 Dec 2024 | 7.868 | 0.00 | 0.00% | 7.868 | 7.868 | 0 |
| 23 Dec 2024 | 7.868 | 0.00 | 0.00% | 7.868 | 7.868 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.868 | 7.868 | 7.57 | 7.78 | 550 | -0.109 | -1.39% |
| 3 Months | 9.00 | 9.95 | 7.57 | 8.70 | 1,241 | -1.24 | -13.79% |
| 6 Months | 13.50 | 13.50 | 6.61 | 9.35 | 1,729 | -5.74 | -42.53% |
| 1 Year | 14.8092 | 15.86 | 6.61 | 13.28 | 3,468 | -7.05 | -47.61% |
| 3 Years | 2.60 | 17.205 | 2.15 | 6.12 | 5,681 | 5.16 | 198.42% |
| 5 Years | 1.945 | 17.205 | 0.55 | 5.49 | 4,753 | 5.81 | 298.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
