We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neuren Pharmaceuticals Ltd (PK) | USOTC:NURPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 7.94 | 9.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 10 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 09 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 06 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 05 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 04 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 03 Dec 2024 | 8.00 | 0.05 | 0.63% | 8.00 | 8.00 | 300 |
| 02 Dec 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0 |
| 29 Nov 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0 |
| 27 Nov 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0 |
| 26 Nov 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0 |
| 25 Nov 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0 |
| 22 Nov 2024 | 7.95 | -0.80 | -9.14% | 7.95 | 7.95 | 3,144 |
| 21 Nov 2024 | 8.75 | -0.75 | -7.89% | 8.70 | 8.75 | 287 |
| 20 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 19 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 18 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 15 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 14 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 13 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 12 Nov 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8.70 | 8.75 | 7.95 | 8.02 | 1,244 | -0.70 | -8.05% |
| 3 Months | 9.553 | 10.33 | 6.61 | 8.40 | 1,102 | -1.55 | -16.26% |
| 6 Months | 12.60 | 14.25 | 6.61 | 9.76 | 1,708 | -4.60 | -36.51% |
| 1 Year | 11.06 | 17.205 | 6.61 | 13.46 | 3,204 | -3.06 | -27.67% |
| 3 Years | 2.6805 | 17.205 | 2.15 | 6.02 | 5,777 | 5.32 | 198.45% |
| 5 Years | 1.7346 | 17.205 | 0.55 | 5.24 | 4,986 | 6.27 | 361.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
