Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nomura Research Institute Ltd (PK) | USOTC:NURAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 0.07% | 28.731 | 26.30 | 31.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.224 | 26.736 | 26.736 | 2,979 | 21:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.731 | 0.02 | 0.07% | 26.736 | 30.224 | 2,979 |
| 21 Nov 2024 | 28.71 | -0.08 | -0.28% | 28.71 | 28.71 | 905 |
| 20 Nov 2024 | 28.792 | -0.08 | -0.27% | 27.591 | 30.719 | 4,807 |
| 19 Nov 2024 | 28.871 | -0.37 | -1.27% | 27.814 | 30.726 | 7,835 |
| 18 Nov 2024 | 29.241 | 0.03 | 0.11% | 27.955 | 31.195 | 7,816 |
| 15 Nov 2024 | 29.21 | -0.14 | -0.48% | 28.405 | 31.245 | 1,483 |
| 14 Nov 2024 | 29.35 | -0.29 | -0.98% | 28.21 | 31.49 | 2,238 |
| 13 Nov 2024 | 29.64 | 0.60 | 2.07% | 28.755 | 29.64 | 873 |
| 12 Nov 2024 | 29.038 | -1.71 | -5.57% | 29.038 | 32.331 | 1,385 |
| 11 Nov 2024 | 30.75 | 0.15 | 0.49% | 29.215 | 32.535 | 1,320 |
| 08 Nov 2024 | 30.60 | 0.98 | 3.31% | 29.663 | 32.567 | 5,410 |
| 07 Nov 2024 | 29.62 | -0.10 | -0.34% | 27.904 | 31.136 | 1,732 |
| 06 Nov 2024 | 29.72 | -0.52 | -1.72% | 28.805 | 29.72 | 1,650 |
| 05 Nov 2024 | 30.24 | 0.29 | 0.97% | 28.964 | 32.276 | 2,968 |
| 04 Nov 2024 | 29.95 | 0.05 | 0.17% | 28.605 | 31.445 | 1,916 |
| 01 Nov 2024 | 29.90 | -0.25 | -0.83% | 28.405 | 31.245 | 998 |
| 31 Oct 2024 | 30.15 | -2.30 | -7.09% | 28.41 | 31.29 | 4,217 |
| 30 Oct 2024 | 32.45 | -1.19 | -3.52% | 32.45 | 34.77 | 1,048 |
| 29 Oct 2024 | 33.635 | 0.00 | 0.00% | 33.635 | 33.635 | 0 |
| 28 Oct 2024 | 33.635 | 2.39 | 7.63% | 33.635 | 33.635 | 432 |
| 25 Oct 2024 | 31.25 | -0.85 | -2.65% | 30.615 | 31.25 | 1,584 |
| 24 Oct 2024 | 32.10 | 0.13 | 0.41% | 30.865 | 33.785 | 874 |
| 23 Oct 2024 | 31.97 | -0.84 | -2.56% | 30.865 | 33.785 | 6,228 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.405 | 31.245 | 26.736 | 29.00 | 4,569 | 0.326 | 1.15% |
| 1 Month | 30.615 | 34.77 | 26.736 | 29.69 | 2,664 | -1.88 | -6.15% |
| 3 Months | 34.00 | 39.15 | 26.736 | 32.88 | 2,634 | -5.27 | -15.50% |
| 6 Months | 26.274 | 39.15 | 25.308 | 30.17 | 2,722 | 2.46 | 9.35% |
| 1 Year | 27.695 | 39.15 | 23.927 | 28.49 | 3,648 | 1.04 | 3.74% |
| 3 Years | 32.10 | 44.6423 | 21.5633 | 27.72 | 5,646 | -3.37 | -10.50% |
| 5 Years | 21.6161 | 47.90 | 20.5086 | 27.71 | 5,392 | 7.11 | 32.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
