We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nomura Research Institute Ltd (PK) | USOTC:NURAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.87 | -6.22% | 28.185 | 26.95 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.055 | 27.196 | 30.055 | 1,634 | 21:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.185 | -1.87 | -6.22% | 27.196 | 30.055 | 1,634 |
| 27 Jun 2024 | 30.055 | 1.56 | 5.46% | 28.45 | 30.055 | 2,274 |
| 26 Jun 2024 | 28.50 | -0.31 | -1.08% | 28.50 | 28.50 | 448 |
| 25 Jun 2024 | 28.811 | 0.87 | 3.10% | 27.293 | 28.82 | 1,312 |
| 24 Jun 2024 | 27.945 | 0.45 | 1.62% | 27.007 | 29.26 | 1,066 |
| 21 Jun 2024 | 27.50 | 0.01 | 0.05% | 26.15 | 28.769 | 1,483 |
| 20 Jun 2024 | 27.486 | 0.69 | 2.56% | 26.135 | 27.856 | 9,277 |
| 18 Jun 2024 | 26.80 | -0.01 | -0.04% | 25.785 | 27.268 | 3,206 |
| 17 Jun 2024 | 26.81 | -0.09 | -0.33% | 26.304 | 28.391 | 7,080 |
| 14 Jun 2024 | 26.90 | 0.35 | 1.32% | 25.943 | 27.301 | 7,739 |
| 13 Jun 2024 | 26.55 | -0.05 | -0.19% | 26.18 | 28.42 | 3,623 |
| 12 Jun 2024 | 26.60 | 0.20 | 0.76% | 26.205 | 27.508 | 7,544 |
| 11 Jun 2024 | 26.40 | -0.60 | -2.22% | 25.884 | 26.40 | 3,534 |
| 10 Jun 2024 | 27.00 | 0.60 | 2.27% | 26.194 | 27.507 | 5,147 |
| 07 Jun 2024 | 26.40 | -0.10 | -0.38% | 25.707 | 28.024 | 3,404 |
| 06 Jun 2024 | 26.50 | -0.73 | -2.67% | 25.365 | 28.285 | 4,497 |
| 05 Jun 2024 | 27.228 | 0.45 | 1.69% | 26.022 | 27.228 | 1,152 |
| 04 Jun 2024 | 26.775 | -0.03 | -0.09% | 25.775 | 26.816 | 1,222 |
| 03 Jun 2024 | 26.80 | 0.25 | 0.94% | 26.147 | 27.503 | 10,795 |
| 31 May 2024 | 26.55 | 0.20 | 0.76% | 25.829 | 27.821 | 2,991 |
| 30 May 2024 | 26.35 | -0.20 | -0.77% | 25.98 | 27.26 | 2,887 |
| 29 May 2024 | 26.554 | 0.15 | 0.58% | 25.308 | 26.554 | 3,747 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.15 | 30.055 | 26.15 | 28.78 | 1,317 | 2.04 | 7.78% |
| 1 Month | 25.847 | 30.055 | 25.365 | 26.99 | 4,094 | 2.34 | 9.05% |
| 3 Months | 28.051 | 30.055 | 23.927 | 26.09 | 4,888 | 0.134 | 0.48% |
| 6 Months | 29.18 | 31.58 | 23.927 | 27.24 | 4,023 | -0.995 | -3.41% |
| 1 Year | 27.889 | 31.58 | 23.927 | 27.36 | 4,040 | 0.296 | 1.06% |
| 3 Years | 32.6459 | 44.6423 | 21.5633 | 27.28 | 6,811 | -4.46 | -13.66% |
| 5 Years | 21.6161 | 44.6423 | 20.5086 | 27.27 | 6,536 | 6.57 | 30.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
