We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nomura Research Institute Ltd (PK) | USOTC:NURAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.55 | 10.66% | 36.819 | 32.85 | 37.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.819 | 36.819 | 36.819 | 547 | 14:59:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 33.273 | -2.15 | -6.06% | 33.273 | 36.257 | 1,670 |
| 11 Feb 2025 | 35.42 | -2.23 | -5.92% | 33.32 | 36.68 | 2,973 |
| 10 Feb 2025 | 37.65 | 2.53 | 7.20% | 33.40 | 37.65 | 10,071 |
| 07 Feb 2025 | 35.12 | -0.39 | -1.10% | 33.669 | 35.12 | 4,062 |
| 06 Feb 2025 | 35.51 | 0.20 | 0.57% | 33.827 | 37.652 | 1,742 |
| 05 Feb 2025 | 35.31 | 0.26 | 0.74% | 33.523 | 35.31 | 2,110 |
| 04 Feb 2025 | 35.05 | 1.21 | 3.58% | 32.914 | 36.626 | 1,560 |
| 03 Feb 2025 | 33.84 | -0.08 | -0.24% | 32.148 | 35.902 | 2,960 |
| 31 Jan 2025 | 33.92 | 0.67 | 2.02% | 32.137 | 34.85 | 4,709 |
| 30 Jan 2025 | 33.25 | 0.74 | 2.28% | 31.385 | 34.465 | 4,640 |
| 29 Jan 2025 | 32.51 | 0.79 | 2.49% | 31.322 | 32.51 | 1,824 |
| 28 Jan 2025 | 31.72 | 1.01 | 3.29% | 30.167 | 33.903 | 2,190 |
| 27 Jan 2025 | 30.71 | 0.59 | 1.96% | 28.68 | 32.12 | 3,059 |
| 24 Jan 2025 | 30.12 | 1.53 | 5.33% | 28.815 | 32.135 | 2,111 |
| 23 Jan 2025 | 28.595 | -0.93 | -3.13% | 28.595 | 30.955 | 2,882 |
| 22 Jan 2025 | 29.52 | -0.63 | -2.09% | 29.275 | 31.875 | 2,800 |
| 21 Jan 2025 | 30.15 | 1.10 | 3.79% | 28.565 | 32.18 | 21,800 |
| 17 Jan 2025 | 29.05 | -0.36 | -1.22% | 27.807 | 31.463 | 2,301 |
| 16 Jan 2025 | 29.41 | 0.59 | 2.05% | 28.355 | 31.195 | 11,092 |
| 15 Jan 2025 | 28.82 | 0.70 | 2.49% | 27.455 | 30.695 | 6,335 |
| 14 Jan 2025 | 28.12 | -2.54 | -8.27% | 27.055 | 30.295 | 4,575 |
| 13 Jan 2025 | 30.655 | -0.09 | -0.29% | 27.30 | 30.655 | 8,151 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.652 | 37.652 | 33.00 | 36.29 | 4,104 | -0.833 | -2.21% |
| 1 Month | 28.355 | 37.652 | 27.807 | 32.23 | 4,556 | 8.46 | 29.85% |
| 3 Months | 28.71 | 37.652 | 26.736 | 30.91 | 12,529 | 8.11 | 28.24% |
| 6 Months | 30.815 | 39.15 | 26.736 | 31.25 | 7,273 | 6.00 | 19.48% |
| 1 Year | 28.792 | 39.15 | 23.927 | 29.73 | 5,433 | 8.03 | 27.88% |
| 3 Years | 37.25 | 39.15 | 21.5633 | 28.37 | 6,634 | -0.431 | -1.16% |
| 5 Years | 21.0968 | 47.90 | 20.5086 | 28.40 | 6,366 | 15.72 | 74.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
