We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Numinus Wellness Inc (QB) | USOTC:NUMIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000317 | -1.13% | 0.027683 | 0.022 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.0264 | 0.03 | 16,074 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.027683 | -0.00032 | -1.13% | 0.0264 | 0.03 | 16,074 |
| 02 Jan 2025 | 0.028 | 0.003 | 12.00% | 0.0241 | 0.03 | 90,876 |
| 31 Dec 2024 | 0.025 | -0.00041 | -1.61% | 0.024 | 0.02648 | 248,686 |
| 30 Dec 2024 | 0.02541 | 0.00131 | 5.44% | 0.024 | 0.0279 | 196,204 |
| 27 Dec 2024 | 0.0241 | -0.00312 | -11.46% | 0.0241 | 0.028 | 207,742 |
| 26 Dec 2024 | 0.02722 | 0.00117 | 4.49% | 0.024 | 0.0275 | 64,335 |
| 24 Dec 2024 | 0.02605 | 0.00033 | 1.28% | 0.024 | 0.028 | 40,380 |
| 23 Dec 2024 | 0.02572 | -0.00428 | -14.27% | 0.023 | 0.03 | 127,025 |
| 20 Dec 2024 | 0.03 | 0.00014 | 0.47% | 0.023 | 0.03304 | 58,221 |
| 19 Dec 2024 | 0.02986 | 0.00119 | 4.15% | 0.027 | 0.03516 | 203,323 |
| 18 Dec 2024 | 0.02867 | -0.00115 | -3.86% | 0.025 | 0.03064 | 32,630 |
| 17 Dec 2024 | 0.02982 | 0.00075 | 2.58% | 0.0279 | 0.0311 | 143,526 |
| 16 Dec 2024 | 0.02907 | -0.00238 | -7.57% | 0.0226 | 0.03978 | 217,075 |
| 13 Dec 2024 | 0.03145 | 0.00045 | 1.45% | 0.03 | 0.038 | 105,304 |
| 12 Dec 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.03295 | 124,560 |
| 11 Dec 2024 | 0.031 | -0.003 | -8.82% | 0.03 | 0.0335 | 214,533 |
| 10 Dec 2024 | 0.034 | 0.0005 | 1.49% | 0.0313 | 0.0349 | 257,898 |
| 09 Dec 2024 | 0.0335 | 0.00 | 0.00% | 0.03 | 0.03585 | 53,037 |
| 06 Dec 2024 | 0.0335 | 0.0015 | 4.69% | 0.03 | 0.0368 | 92,966 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0279 | 0.03 | 0.024 | 0.0252234 | 185,877 | -0.00022 | -0.78% |
| 1 Month | 0.03 | 0.03978 | 0.0226 | 0.0289111 | 137,685 | -0.00232 | -7.72% |
| 3 Months | 0.021 | 0.08 | 0.017 | 0.0399453 | 246,280 | 0.00668 | 31.82% |
| 6 Months | 0.0323 | 0.08 | 0.017 | 0.0357911 | 169,430 | -0.00462 | -14.29% |
| 1 Year | 0.0999 | 0.155 | 0.017 | 0.0569083 | 225,782 | -0.07222 | -72.29% |
| 3 Years | 0.44 | 0.7464 | 0.017 | 0.1359984 | 151,394 | -0.41232 | -93.71% |
| 5 Years | 0.49295 | 0.7464 | 0.017 | 0.1554938 | 156,233 | -0.46527 | -94.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
