Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Numinus Wellness Inc (QB) (NUMIF)
Numinus Wellness Inc (QB) (NUMIF) Historical

NUMIF Numinus Wellness Inc (QB)

0.0271

-0.0099 (-26.76%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Numinus Wellness Inc (QB)	USOTC:NUMIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0099	-26.76%	0.0271	0.0001	0.0742

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.03	0.0271	0.0271	115,603	22:00:01

Numinus Wellness (QB) (NUMIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.0271	-0.0099	-26.76%	0.0271	0.03	115,603
27 Feb 2025	0.037	0.00555	17.65%	0.027	0.037	60,035
26 Feb 2025	0.03145	-0.002	-5.98%	0.025	0.03145	75,510
25 Feb 2025	0.03345	0.00345	11.50%	0.03	0.0369	40,739
24 Feb 2025	0.03	-0.0015	-4.76%	0.0265	0.0369	27,354
21 Feb 2025	0.0315	-0.0055	-14.86%	0.0315	0.0369	50,333
20 Feb 2025	0.037	0.0052	16.35%	0.0312	0.037	12,917
19 Feb 2025	0.0318	0.0068	27.20%	0.027	0.03705	34,798
18 Feb 2025	0.025	-0.0052	-17.22%	0.024	0.0589	564,963
14 Feb 2025	0.0302	-0.0188	-38.37%	0.029	0.056	290,742
13 Feb 2025	0.049	0.015	44.12%	0.029	0.049	29,985
12 Feb 2025	0.034	0.003	9.68%	0.028	0.035	7,651
11 Feb 2025	0.031	0.001	3.33%	0.031	0.0402	31,639
10 Feb 2025	0.03	0.004	15.38%	0.024	0.0494	165,980
07 Feb 2025	0.026	-0.004	-13.33%	0.0252	0.0397	147,265
06 Feb 2025	0.03	-0.00955	-24.15%	0.0297	0.0397	42,396
05 Feb 2025	0.03955	0.00	0.00%	0.0297	0.0397	60,928
04 Feb 2025	0.03955	0.00655	19.85%	0.0297	0.0494	40,236
03 Feb 2025	0.033	-0.01225	-27.07%	0.0297	0.04255	92,068

Download more Numinus Wellness Inc (QB) Historical Data

Numinus Wellness Inc (QB) (NUMIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0315	0.037	0.025	0.0329365	50,794	-0.0044	-13.97%
1 Month	0.0251	0.0612	0.024	0.0315146	105,986	0.002	7.97%
3 Months	0.03	0.0612	0.0226	0.0301561	114,900	-0.0029	-9.67%
6 Months	0.0221	0.08	0.017	0.0362522	161,918	0.005	22.62%
1 Year	0.0799	0.0947	0.017	0.0467717	203,810	-0.0528	-66.08%
3 Years	0.368	0.5105	0.017	0.116155	150,045	-0.3409	-92.64%
5 Years	0.49295	0.7464	0.017	0.1517757	154,079	-0.46585	-94.50%

Numinus Wellness (QB)

Nevada Zinc (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions