We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Numinus Wellness Inc (QX) | USOTC:NUMIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0018 | 3.28% | 0.05675 | 0.052 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.054 | 0.058 | 55,216 | 21:24:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.05675 | 0.0018 | 3.28% | 0.054 | 0.06 | 55,216 |
| 09 May 2024 | 0.05495 | 0.0004 | 0.73% | 0.0501 | 0.05495 | 24,906 |
| 08 May 2024 | 0.05455 | -0.00345 | -5.95% | 0.053 | 0.0587 | 409,441 |
| 07 May 2024 | 0.058 | 0.005 | 9.43% | 0.051 | 0.0597 | 369,955 |
| 06 May 2024 | 0.053 | 0.0012 | 2.32% | 0.05085 | 0.0542 | 93,757 |
| 03 May 2024 | 0.0518 | -0.0004 | -0.77% | 0.0513 | 0.053 | 67,085 |
| 02 May 2024 | 0.0522 | -0.00045 | -0.85% | 0.051 | 0.0529 | 55,364 |
| 01 May 2024 | 0.05265 | -0.00345 | -6.15% | 0.0513 | 0.0561 | 129,930 |
| 30 Apr 2024 | 0.0561 | 0.0029 | 5.45% | 0.0512 | 0.0585 | 51,954 |
| 29 Apr 2024 | 0.0532 | -0.0046 | -7.96% | 0.0511 | 0.0598 | 233,147 |
| 26 Apr 2024 | 0.0578 | 0.00035 | 0.61% | 0.056 | 0.067 | 70,118 |
| 25 Apr 2024 | 0.05745 | -0.00205 | -3.45% | 0.055 | 0.0595 | 50,630 |
| 24 Apr 2024 | 0.0595 | -0.0005 | -0.83% | 0.0572 | 0.0634 | 451,943 |
| 23 Apr 2024 | 0.06 | -0.0005 | -0.83% | 0.06 | 0.0627 | 80,583 |
| 22 Apr 2024 | 0.0605 | 0.00 | 0.00% | 0.0511 | 0.06075 | 60,043 |
| 19 Apr 2024 | 0.0605 | -0.00371 | -5.78% | 0.06 | 0.0661 | 535,332 |
| 18 Apr 2024 | 0.06421 | 0.00056 | 0.88% | 0.0577 | 0.06505 | 203,333 |
| 17 Apr 2024 | 0.06365 | 0.01215 | 23.59% | 0.05 | 0.0637 | 93,491 |
| 16 Apr 2024 | 0.0515 | -0.0025 | -4.63% | 0.051 | 0.0554 | 379,538 |
| 15 Apr 2024 | 0.054 | -0.0197 | -26.73% | 0.05 | 0.0635 | 1,540,821 |
| 12 Apr 2024 | 0.0737 | -0.00125 | -1.67% | 0.0717 | 0.0765 | 139,206 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05249 | 0.06 | 0.0501 | 0.055541 | 193,029 | 0.00426 | 8.12% |
| 1 Month | 0.0725 | 0.0765 | 0.05 | 0.0566161 | 252,029 | -0.01575 | -21.72% |
| 3 Months | 0.0857 | 0.103 | 0.05 | 0.072624 | 285,898 | -0.02895 | -33.78% |
| 6 Months | 0.087 | 0.155 | 0.05 | 0.0831129 | 240,416 | -0.03025 | -34.77% |
| 1 Year | 0.116 | 0.20145 | 0.05 | 0.1041198 | 177,542 | -0.05925 | -51.08% |
| 3 Years | 0.49295 | 0.7464 | 0.05 | 0.1985466 | 144,425 | -0.4362 | -88.49% |
| 5 Years | 0.49295 | 0.7464 | 0.05 | 0.1985466 | 144,425 | -0.4362 | -88.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
