ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nu Med Plus Inc (QB)	USOTC:NUMD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.0442	0.074

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:57:38

Nu Med Plus (QB) (NUMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.07	0.02414	52.64%	0.0425	0.074	78,968
09 May 2024	0.04586	-0.01914	-29.45%	0.04586	0.065	24,300
08 May 2024	0.065	0.0049	8.15%	0.06	0.067	3,700
07 May 2024	0.0601	-0.00224	-3.59%	0.0601	0.065	53,775
06 May 2024	0.062335	-0.02267	-26.66%	0.062	0.08	26,800
03 May 2024	0.085	0.0181	27.06%	0.0645	0.085	14,666
02 May 2024	0.0669	0.00783	13.25%	0.0615	0.0765	156,087
01 May 2024	0.059075	-0.00573	-8.83%	0.059075	0.0765	22,004
30 Apr 2024	0.0648	0.00397	6.53%	0.05705	0.0648	4,915
29 Apr 2024	0.06083	0.01083	21.66%	0.04703	0.0665	124,104
26 Apr 2024	0.05	-0.0165	-24.81%	0.04604	0.05	5,315
25 Apr 2024	0.0665	0.00	0.00%	0.0665	0.0665	0
24 Apr 2024	0.0665	0.00	0.00%	0.066	0.0665	12,500
23 Apr 2024	0.0665	0.00	0.00%	0.0665	0.0665	0
22 Apr 2024	0.0665	0.00	0.00%	0.0665	0.0665	0
19 Apr 2024	0.0665	0.02524	61.17%	0.0487	0.0665	122,000
18 Apr 2024	0.04126	0.00	0.00%	0.04126	0.04126	0
17 Apr 2024	0.04126	-0.0024	-5.50%	0.04126	0.04126	8,163
16 Apr 2024	0.04366	0.00	0.00%	0.04366	0.04366	0
15 Apr 2024	0.04366	-0.00504	-10.35%	0.04366	0.0487	29,163

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.078	0.08	0.0425	0.0628395	37,509	-0.008	-10.26%
1 Month	0.0487	0.085	0.04126	0.0633127	45,764	0.0213	43.74%
3 Months	0.034	0.09	0.02703	0.0565984	68,253	0.036	105.88%
6 Months	0.0208	0.09	0.0123	0.0471265	86,862	0.0492	236.54%
1 Year	0.013	0.09	0.0116	0.0417462	63,866	0.057	438.46%
3 Years	0.3899	0.649	0.009	0.0341701	161,834	-0.3199	-82.05%
5 Years	0.553	2.50	0.009	0.0402901	117,398	-0.483	-87.34%