We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NuLegacy Gold Corporation (QB) | USOTC:NULGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0095 | 0.0055 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.012 | 0.00895 | 0.0095 | 5,586,000 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0095 | 0.00 | 0.00% | 0.008 | 0.0095 | 2,825,581 |
| 02 May 2024 | 0.0095 | 0.0011 | 13.10% | 0.0092 | 0.01 | 1,076,135 |
| 01 May 2024 | 0.0084 | -0.0001 | -1.18% | 0.0084 | 0.0084 | 48,000 |
| 30 Apr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.00905 | 160,000 |
| 29 Apr 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.0085 | 121,015 |
| 26 Apr 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.0091 | 647,600 |
| 25 Apr 2024 | 0.0085 | -0.0013 | -13.27% | 0.0085 | 0.0094 | 152,000 |
| 24 Apr 2024 | 0.0098 | 0.0012 | 13.95% | 0.00872 | 0.0098 | 8,425 |
| 23 Apr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0 |
| 22 Apr 2024 | 0.0086 | -0.0014 | -14.00% | 0.0086 | 0.0093 | 351,000 |
| 19 Apr 2024 | 0.01 | 0.0007 | 7.53% | 0.0089 | 0.01 | 440,054 |
| 18 Apr 2024 | 0.0093 | 0.0003 | 3.33% | 0.0093 | 0.0093 | 1,513 |
| 17 Apr 2024 | 0.009 | -0.0002 | -2.17% | 0.009 | 0.009 | 70,011 |
| 16 Apr 2024 | 0.0092 | 0.00026 | 2.90% | 0.0092 | 0.0092 | 1,500 |
| 15 Apr 2024 | 0.008941 | -0.00006 | -0.66% | 0.00885 | 0.00905 | 64,055 |
| 12 Apr 2024 | 0.009 | 0.0004 | 4.65% | 0.00885 | 0.009 | 126,008 |
| 11 Apr 2024 | 0.0086 | 0.00032 | 3.87% | 0.0085 | 0.0086 | 69,600 |
| 10 Apr 2024 | 0.00828 | -0.00032 | -3.72% | 0.00828 | 0.01 | 10,500 |
| 09 Apr 2024 | 0.0086 | 0.0004 | 4.88% | 0.006 | 0.0086 | 230,696 |
| 08 Apr 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 50,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0085 | 0.012 | 0.008 | 0.0094211 | 846,146 | 0.001 | 11.76% |
| 1 Month | 0.0082 | 0.012 | 0.006 | 0.0092853 | 339,668 | 0.0013 | 15.85% |
| 3 Months | 0.0079 | 0.0129 | 0.006 | 0.009114 | 325,766 | 0.0016 | 20.25% |
| 6 Months | 0.02 | 0.028 | 0.006 | 0.0126178 | 390,327 | -0.0105 | -52.50% |
| 1 Year | 0.0154 | 0.028 | 0.006 | 0.0135899 | 264,606 | -0.0059 | -38.31% |
| 3 Years | 0.1269 | 0.16 | 0.006 | 0.0382496 | 330,662 | -0.1174 | -92.51% |
| 5 Years | 0.075 | 0.189 | 0.006 | 0.0611406 | 322,318 | -0.0655 | -87.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
