NuLegacy Gold Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NuLegacy Gold Corporation (PK)	USOTC:NULGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-50.00%	0.0005	0.0006	0.0015

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0005	0.0005	0.0005	32,195	20:00:57

NuLegacy Gold (PK) (NULGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.001	0.00	0.00%	0.001	0.0016	56,000
17 Mar 2025	0.001	0.0001	11.11%	0.0005	0.001	304,500
14 Mar 2025	0.0009	-0.00007	-7.22%	0.0009	0.001	18,000
13 Mar 2025	0.00097	-0.00003	-3.00%	0.00094	0.001	61,000
12 Mar 2025	0.001	0.00	0.00%	0.001	0.001	3,000
11 Mar 2025	0.001	0.0001	11.11%	0.0009	0.001	1,938
10 Mar 2025	0.0009	0.00	0.00%	0.0009	0.0009	0
07 Mar 2025	0.0009	0.00	0.00%	0.0009	0.0009	0
06 Mar 2025	0.0009	-0.00024	-21.05%	0.0009	0.0009	3,177
05 Mar 2025	0.00114	0.00	0.00%	0.00114	0.00114	0
04 Mar 2025	0.00114	0.00029	34.12%	0.00114	0.0012	19,166
03 Mar 2025	0.00085	0.00	0.00%	0.00085	0.00085	0
28 Feb 2025	0.00085	-0.00035	-29.17%	0.00085	0.0012	850,726
27 Feb 2025	0.0012	0.0003	33.32%	0.0012	0.0012	13,300
26 Feb 2025	0.0009	0.00	0.00%	0.0009	0.0009	0
25 Feb 2025	0.0009	0.00	0.00%	0.0009	0.0009	0
24 Feb 2025	0.0009	-0.0006	-40.00%	0.0005	0.0015	218,063
21 Feb 2025	0.0015	0.00	0.00%	0.0015	0.0015	3,000
20 Feb 2025	0.0015	0.00	0.00%	0.001	0.0015	5,500
19 Feb 2025	0.0015	0.00025	20.00%	0.0015	0.0015	500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.0016	0.0005	0.0009918	88,500	-0.0005	-50.00%
1 Month	0.0015	0.0016	0.0005	0.0009079	111,276	-0.001	-66.67%
3 Months	0.00055	0.0027	0.0002	0.0007704	109,322	-0.00005	-9.09%
6 Months	0.0043	0.00525	0.0002	0.0018134	254,523	-0.0038	-88.37%
1 Year	0.01	0.0129	0.0002	0.0050654	343,805	-0.0095	-95.00%
3 Years	0.0435	0.054	0.0002	0.013805	253,551	-0.043	-98.85%
5 Years	0.0235	0.189	0.0002	0.0547435	357,898	-0.023	-97.87%