NuLegacy Gold Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NuLegacy Gold Corporation (PK)	USOTC:NULGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.001	0.0003	0.0015

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.00111	0.001	0.00111	74,850	21:12:17

NuLegacy Gold (PK) (NULGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.001	0.00	0.00%	0.001	0.00111	74,850
29 Jan 2025	0.001	-0.0005	-33.33%	0.001	0.001	9,600
28 Jan 2025	0.0015	0.0005	50.00%	0.001	0.0015	9,600
27 Jan 2025	0.001	0.00	0.00%	0.001	0.001	70,166
24 Jan 2025	0.001	0.00	0.00%	0.001	0.001	10,000
23 Jan 2025	0.001	0.00	0.00%	0.001	0.0013	58,100
22 Jan 2025	0.001	0.0005	100.00%	0.0005	0.001	35,553
21 Jan 2025	0.0005	-0.00022	-30.56%	0.0005	0.0015	8,750
17 Jan 2025	0.00072	0.00	0.00%	0.00072	0.00072	0
16 Jan 2025	0.00072	-0.00013	-15.29%	0.0005	0.001	229,200
15 Jan 2025	0.00085	-0.00065	-43.33%	0.0004	0.00085	22,500
14 Jan 2025	0.0015	0.00	0.00%	0.0015	0.0015	5,000
13 Jan 2025	0.0015	0.0006	66.67%	0.0015	0.0015	5,000
10 Jan 2025	0.0009	0.00	0.00%	0.0009	0.0009	0
08 Jan 2025	0.0009	0.00	0.00%	0.0009	0.0009	0
07 Jan 2025	0.0009	0.00	0.00%	0.0009	0.0009	0
06 Jan 2025	0.0009	-0.0006	-40.00%	0.0009	0.0009	1,000
03 Jan 2025	0.0015	0.00	0.00%	0.0003	0.0015	56,500
02 Jan 2025	0.0015	0.0006	66.67%	0.0009	0.0015	6,500
31 Dec 2024	0.0009	0.0006	200.10%	0.0002	0.0009	82,666

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0013	0.0015	0.001	0.0010305	31,493	-0.0003	-23.08%
1 Month	0.0009	0.0015	0.0003	0.0009418	37,676	0.0001	11.11%
3 Months	0.0041	0.00454	0.0002	0.0013443	403,199	-0.0031	-75.61%
6 Months	0.00435	0.00525	0.0002	0.0022143	258,287	-0.00335	-77.01%
1 Year	0.0075	0.0129	0.0002	0.0055017	346,945	-0.0065	-86.67%
3 Years	0.023	0.054	0.0002	0.0149153	263,510	-0.022	-95.65%
5 Years	0.044875	0.189	0.0002	0.054587	356,686	-0.04388	-97.77%