We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NuGene International Inc (PK) | USOTC:NUGN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 7.14% | 0.003 | 0.0029 | 0.0033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0033 | 0.0028 | 0.0033 | 786,920 | 18:48:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.0028 | -0.0006 | -17.65% | 0.0027 | 0.0035 | 2,062,210 |
| 24 Dec 2024 | 0.0034 | 0.00 | 0.00% | 0.0033 | 0.0034 | 298,570 |
| 23 Dec 2024 | 0.0034 | 0.00 | 0.00% | 0.0026 | 0.0039 | 1,273,561 |
| 20 Dec 2024 | 0.0034 | -0.001 | -22.73% | 0.003 | 0.005 | 7,959,173 |
| 19 Dec 2024 | 0.0044 | -0.0026 | -37.14% | 0.0041 | 0.007 | 2,279,271 |
| 18 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.005 | 0.0089 | 244,200 |
| 17 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.0056 | 0.007 | 521,685 |
| 16 Dec 2024 | 0.007 | 0.0002 | 2.94% | 0.005 | 0.008 | 181,411 |
| 13 Dec 2024 | 0.0068 | 0.0013 | 23.64% | 0.0036 | 0.007 | 1,611,166 |
| 12 Dec 2024 | 0.0055 | 0.0013 | 30.95% | 0.0046 | 0.0056 | 618,396 |
| 11 Dec 2024 | 0.0042 | -0.0008 | -16.00% | 0.0032 | 0.008 | 3,034,394 |
| 10 Dec 2024 | 0.005 | 0.001 | 25.00% | 0.0035 | 0.0051 | 1,923,480 |
| 09 Dec 2024 | 0.004 | 0.0006 | 17.65% | 0.0029 | 0.004 | 949,290 |
| 06 Dec 2024 | 0.0034 | 0.0007 | 25.93% | 0.0024 | 0.0041 | 4,912,827 |
| 05 Dec 2024 | 0.0027 | -0.0008 | -22.86% | 0.0023 | 0.0035 | 5,376,393 |
| 04 Dec 2024 | 0.0035 | -0.0005 | -12.50% | 0.0023 | 0.0053 | 4,162,158 |
| 03 Dec 2024 | 0.004 | -0.0017 | -29.82% | 0.0035 | 0.0055 | 3,614,500 |
| 02 Dec 2024 | 0.0057 | 0.0008 | 16.33% | 0.0036 | 0.0058 | 662,434 |
| 29 Nov 2024 | 0.0049 | 0.0007 | 16.67% | 0.0049 | 0.005 | 11,933 |
| 27 Nov 2024 | 0.0042 | 0.0002 | 5.00% | 0.0035 | 0.0045 | 283,131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0044 | 0.005 | 0.0026 | 0.0032933 | 2,898,379 | -0.0014 | -31.82% |
| 1 Month | 0.005 | 0.0089 | 0.0023 | 0.0038237 | 2,194,582 | -0.002 | -40.00% |
| 3 Months | 0.01 | 0.0115 | 0.0021 | 0.0051895 | 1,555,626 | -0.007 | -70.00% |
| 6 Months | 0.01 | 0.0399 | 0.0021 | 0.0067951 | 940,291 | -0.007 | -70.00% |
| 1 Year | 0.008 | 0.0399 | 0.0021 | 0.0083626 | 714,606 | -0.005 | -62.50% |
| 3 Years | 0.011 | 0.20 | 0.0021 | 0.0463005 | 1,094,775 | -0.008 | -72.73% |
| 5 Years | 0.00155 | 0.20 | 0.0001 | 0.0412656 | 820,380 | 0.00145 | 93.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
