NUGL Inc (PK) Share Price History - Historical Data for NUGL

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
NUGL Inc (PK) (NUGL)
NUGL Inc (PK) (NUGL) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NUGL Inc (PK)	USOTC:NUGL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0011	34.38%	0.0043	0.0021	0.0043

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0043	0.0021	0.0021	4,270	20:58:44

NUGL (PK) (NUGL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.0043	0.0011	34.38%	0.0021	0.0043	4,270
10 Dec 2024	0.0032	0.00	0.00%	0.0021	0.0032	604
09 Dec 2024	0.0032	0.00005	1.59%	0.002	0.0043	47,310
06 Dec 2024	0.00315	0.00015	5.00%	0.002	0.00315	1,572
05 Dec 2024	0.003	-0.0013	-30.23%	0.003	0.003065	15,715
04 Dec 2024	0.0043	0.00135	45.76%	0.003455	0.0043	33,103
03 Dec 2024	0.00295	-0.00025	-7.81%	0.0016	0.0032	127,189
02 Dec 2024	0.0032	0.0004	14.29%	0.0011	0.0032	218,232
29 Nov 2024	0.0028	0.00	0.00%	0.0028	0.0028	0
27 Nov 2024	0.0028	-0.0007	-20.00%	0.0028	0.0066	510,611
26 Nov 2024	0.0035	-0.002	-36.36%	0.001	0.0058	1,102,891
25 Nov 2024	0.0055	0.00102	22.63%	0.004095	0.0078	18,445
22 Nov 2024	0.004485	0.00165	57.92%	0.0027	0.0055	21,249
21 Nov 2024	0.00284	0.00004	1.43%	0.0027	0.0048	1,705
20 Nov 2024	0.0028	-0.0006	-17.65%	0.0028	0.0041	2,300
19 Nov 2024	0.0034	-0.0014	-29.17%	0.0027	0.0034	2,260
18 Nov 2024	0.0048	0.00196	69.01%	0.0027	0.0055	53,904
15 Nov 2024	0.00284	-0.00154	-35.16%	0.0027	0.00438	3,520
14 Nov 2024	0.00438	0.00069	18.54%	0.00438	0.00438	511
13 Nov 2024	0.003695	0.0012	47.80%	0.0025	0.0055	66,208
12 Nov 2024	0.0025	-0.0003	-10.71%	0.0025	0.0032	112,569

Download more NUGL Inc (PK) Historical Data

NUGL Inc (PK) (NUGL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00365	0.0043	0.002	0.0035376	19,661	0.00065	17.81%
1 Month	0.0025	0.0078	0.001	0.0033414	123,741	0.0018	72.00%
3 Months	0.0024	0.0078	0.001	0.0026935	125,651	0.0019	79.17%
6 Months	0.0073	0.008	0.001	0.0033448	105,322	-0.003	-41.10%
1 Year	0.0026	0.0086	0.001	0.0036125	73,885	0.0017	65.38%
3 Years	0.0407	0.14	0.001	0.0140227	49,327	-0.0364	-89.43%
5 Years	0.18	0.20	0.001	0.0455327	52,708	-0.1757	-97.61%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions