We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nufarm Ltd (PK) | USOTC:NUFMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.1647 | 1.99 | 2.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.1647 | 0.00 | 0.00% | 2.1647 | 2.1647 | 0 |
| 16 Jan 2025 | 2.1647 | 0.00 | 0.00% | 2.1647 | 2.1647 | 0 |
| 15 Jan 2025 | 2.1647 | 0.00 | 0.00% | 2.1647 | 2.1647 | 0 |
| 14 Jan 2025 | 2.1647 | 0.00 | 0.00% | 2.1647 | 2.1647 | 0 |
| 13 Jan 2025 | 2.1647 | -0.04 | -1.60% | 2.1647 | 2.20 | 943 |
| 10 Jan 2025 | 2.20 | -0.15 | -6.38% | 2.20 | 2.20 | 2,100 |
| 08 Jan 2025 | 2.35 | 0.05 | 2.17% | 2.35 | 2.35 | 500 |
| 07 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 06 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 03 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 02 Jan 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 31 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 30 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 27 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 26 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 24 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 23 Dec 2024 | 2.30 | -0.04 | -1.71% | 2.30 | 2.30 | 230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.20 | 2.1647 | 2.19 | 1,522 | -0.0353 | -1.60% |
| 1 Month | 2.30 | 2.35 | 2.1647 | 2.22 | 943 | -0.1353 | -5.88% |
| 3 Months | 3.041 | 3.041 | 2.163 | 2.43 | 1,588 | -0.8763 | -28.82% |
| 6 Months | 2.85 | 3.041 | 2.163 | 2.52 | 978 | -0.6853 | -24.05% |
| 1 Year | 3.50 | 3.51 | 2.163 | 2.76 | 1,086 | -1.34 | -38.15% |
| 3 Years | 3.38 | 5.00 | 2.163 | 3.61 | 1,222 | -1.22 | -35.96% |
| 5 Years | 4.25 | 5.00 | 2.163 | 3.60 | 1,095 | -2.09 | -49.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
