We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nufarm Ltd (PK) | USOTC:NUFMF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.34 | 1.98 | 2.76 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Dec 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0 |
10 Dec 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0 |
09 Dec 2024 | 2.34 | -0.46 | -16.43% | 2.163 | 2.34 | 2,876 |
06 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
05 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
04 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
03 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
02 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
29 Nov 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
27 Nov 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
26 Nov 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
25 Nov 2024 | 2.80 | 0.02 | 0.72% | 2.80 | 3.041 | 2,876 |
22 Nov 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0 |
21 Nov 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0 |
20 Nov 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0 |
19 Nov 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0 |
18 Nov 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0 |
15 Nov 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0 |
14 Nov 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0 |
13 Nov 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0 |
12 Nov 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.163 | 2.34 | 2.163 | 2.34 | 2,876 | 0.177 | 8.18% |
1 Month | 3.041 | 3.041 | 2.163 | 2.57 | 2,876 | -0.701 | -23.05% |
3 Months | 2.78 | 3.041 | 2.163 | 2.57 | 1,917 | -0.44 | -15.83% |
6 Months | 2.85 | 3.041 | 2.163 | 2.74 | 1,594 | -0.51 | -17.89% |
1 Year | 3.50 | 3.51 | 2.163 | 2.87 | 1,013 | -1.16 | -33.14% |
3 Years | 3.38 | 5.00 | 2.163 | 3.67 | 1,238 | -1.04 | -30.77% |
5 Years | 4.25 | 5.00 | 2.163 | 3.66 | 1,099 | -1.91 | -44.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions