We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northumberland Bancorp (PK) | USOTC:NUBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.6875 | 21.50 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 21.6875 | 0.00 | 0.00% | 21.6875 | 21.6875 | 0 |
| 08 May 2024 | 21.6875 | 0.31 | 1.46% | 21.6875 | 21.75 | 300 |
| 07 May 2024 | 21.375 | -0.44 | -2.01% | 21.00 | 21.50 | 2,333 |
| 06 May 2024 | 21.8125 | 0.63 | 2.97% | 21.8125 | 22.00 | 570 |
| 03 May 2024 | 21.1825 | 0.00 | 0.00% | 21.1825 | 21.1825 | 0 |
| 02 May 2024 | 21.1825 | -0.81 | -3.67% | 21.1825 | 21.25 | 3,302 |
| 01 May 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 400 |
| 30 Apr 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 29 Apr 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 26 Apr 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 200 |
| 25 Apr 2024 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 24 Apr 2024 | 21.99 | 0.99 | 4.71% | 21.99 | 21.99 | 1,356 |
| 23 Apr 2024 | 21.00 | -0.91 | -4.14% | 21.00 | 22.45 | 3,047 |
| 22 Apr 2024 | 21.9075 | 0.43 | 1.99% | 21.90 | 22.21 | 858 |
| 19 Apr 2024 | 21.4799 | 0.00 | 0.00% | 21.4799 | 21.4799 | 0 |
| 18 Apr 2024 | 21.4799 | 0.00 | 0.00% | 21.4799 | 21.4799 | 0 |
| 17 Apr 2024 | 21.4799 | 0.98 | 4.78% | 21.4799 | 21.48 | 400 |
| 16 Apr 2024 | 20.50 | -1.00 | -4.65% | 20.50 | 21.30 | 300 |
| 15 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 12 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 11 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 105 |
| 10 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.97 | 22.00 | 21.00 | 21.48 | 1,068 | -0.2825 | -1.29% |
| 1 Month | 21.30 | 22.45 | 20.50 | 21.38 | 1,188 | 0.3875 | 1.82% |
| 3 Months | 22.70 | 22.70 | 20.50 | 21.39 | 908 | -1.01 | -4.46% |
| 6 Months | 22.50 | 25.31 | 20.50 | 22.25 | 1,709 | -0.8125 | -3.61% |
| 1 Year | 24.25 | 25.50 | 20.50 | 23.09 | 1,202 | -2.56 | -10.57% |
| 3 Years | 34.00 | 48.00 | 20.50 | 30.23 | 1,382 | -12.31 | -36.21% |
| 5 Years | 35.75 | 48.00 | 20.50 | 31.14 | 1,395 | -14.06 | -39.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
