Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northumberland Bancorp (PK) | USOTC:NUBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.38 | 26.25 | 26.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:29:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 26.38 | 0.13 | 0.50% | 26.38 | 26.38 | 500 |
| 27 Nov 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 0 |
| 26 Nov 2024 | 26.25 | 0.50 | 1.94% | 25.75 | 26.25 | 300 |
| 25 Nov 2024 | 25.75 | 0.25 | 0.98% | 25.60 | 25.75 | 401 |
| 22 Nov 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0 |
| 21 Nov 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 527 |
| 20 Nov 2024 | 25.50 | -0.36 | -1.39% | 25.05 | 25.75 | 7,850 |
| 19 Nov 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 0 |
| 18 Nov 2024 | 25.86 | 0.36 | 1.41% | 25.50 | 25.86 | 2,500 |
| 15 Nov 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 2,200 |
| 14 Nov 2024 | 25.50 | 0.46 | 1.84% | 25.50 | 25.50 | 104 |
| 13 Nov 2024 | 25.04 | -0.24 | -0.95% | 25.04 | 25.385 | 400 |
| 12 Nov 2024 | 25.28 | 0.24 | 0.96% | 25.28 | 25.28 | 100 |
| 11 Nov 2024 | 25.04 | -0.16 | -0.64% | 25.04 | 25.04 | 151 |
| 08 Nov 2024 | 25.2025 | -0.07 | -0.27% | 25.2025 | 25.28 | 2,000 |
| 07 Nov 2024 | 25.27 | -0.73 | -2.81% | 25.27 | 26.00 | 2,480 |
| 06 Nov 2024 | 26.00 | 0.50 | 1.96% | 25.50 | 26.00 | 2,700 |
| 05 Nov 2024 | 25.50 | -0.97 | -3.66% | 25.50 | 25.53 | 1,025 |
| 04 Nov 2024 | 26.47 | 0.94 | 3.68% | 26.35 | 26.47 | 1,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.75 | 26.38 | 25.75 | 26.33 | 267 | 0.63 | 2.45% |
| 1 Month | 26.40 | 26.47 | 25.04 | 25.61 | 1,506 | -0.02 | -0.08% |
| 3 Months | 20.50 | 29.88 | 20.50 | 25.72 | 1,875 | 5.88 | 28.68% |
| 6 Months | 21.60 | 29.88 | 20.30 | 25.05 | 1,476 | 4.78 | 22.13% |
| 1 Year | 21.55 | 29.88 | 20.30 | 23.83 | 1,544 | 4.83 | 22.41% |
| 3 Years | 39.50 | 39.85 | 20.30 | 27.38 | 1,311 | -13.12 | -33.22% |
| 5 Years | 36.40 | 48.00 | 20.30 | 29.57 | 1,399 | -10.02 | -27.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
