We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northumberland Bancorp (PK) | USOTC:NUBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.00 | 25.40 | 29.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 16 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 15 Jan 2025 | 27.00 | 0.01 | 0.04% | 26.99 | 27.00 | 701 |
| 14 Jan 2025 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 0 |
| 13 Jan 2025 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 0 |
| 10 Jan 2025 | 26.99 | 0.22 | 0.83% | 26.99 | 26.99 | 401 |
| 08 Jan 2025 | 26.7675 | -0.23 | -0.86% | 26.7675 | 26.99 | 300 |
| 07 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 06 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 03 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 02 Jan 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 31 Dec 2024 | 27.00 | 1.62 | 6.38% | 25.04 | 27.00 | 2,100 |
| 30 Dec 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 0 |
| 27 Dec 2024 | 25.38 | -0.62 | -2.38% | 25.38 | 25.56 | 3,625 |
| 26 Dec 2024 | 26.00 | 0.60 | 2.36% | 25.05 | 26.00 | 2,240 |
| 24 Dec 2024 | 25.40 | -0.10 | -0.39% | 25.40 | 25.40 | 185 |
| 23 Dec 2024 | 25.50 | -0.70 | -2.67% | 25.50 | 25.55 | 1,014 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.99 | 27.00 | 26.99 | 27.00 | 551 | 0.01 | 0.04% |
| 1 Month | 25.55 | 27.00 | 25.04 | 26.05 | 1,321 | 1.45 | 5.68% |
| 3 Months | 26.47 | 27.00 | 25.04 | 25.92 | 1,357 | 0.53 | 2.00% |
| 6 Months | 21.30 | 29.88 | 20.50 | 25.42 | 1,601 | 5.70 | 26.76% |
| 1 Year | 24.00 | 29.88 | 20.30 | 24.46 | 1,426 | 3.00 | 12.50% |
| 3 Years | 39.70 | 39.85 | 20.30 | 26.97 | 1,317 | -12.70 | -31.99% |
| 5 Years | 36.30 | 48.00 | 20.30 | 29.36 | 1,398 | -9.30 | -25.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
