ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,314.605
-0.26%
Brent Oil
84.405
0.26%
Bitcoin
62,013.43
0.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nexteer Automotive Group Ltd HKD (PK) (NTXVF)

  7. Nexteer Automotive Group Ltd HKD (PK) (NTXVF) Historical

NTXVF Nexteer Automotive Group Ltd HKD (PK)

0.5072
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nexteer Automotive Group Ltd HKD (PK) USOTC:NTXVF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.5072 0.4014 0.5237
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:05:38

Nexteer Automotive Group... (PK) (NTXVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.50720.000.00%0.50720.50720
24 Jun 20240.50720.000.00%0.50720.50720
21 Jun 20240.50720.000.00%0.50720.50720
20 Jun 20240.50720.000.00%0.50720.50720
18 Jun 20240.50720.000.00%0.50720.50720
17 Jun 20240.50720.000.00%0.50720.50720
14 Jun 20240.50720.000.00%0.50720.50720
13 Jun 20240.50720.000.00%0.50720.50720
12 Jun 20240.50720.000.00%0.50720.50720
11 Jun 20240.50720.000.00%0.50720.50720
10 Jun 20240.50720.000.00%0.50720.50720
07 Jun 20240.50720.000.00%0.50720.50720
06 Jun 20240.50720.000.00%0.50720.50720
05 Jun 20240.50720.000.00%0.50720.50720
04 Jun 20240.50720.000.00%0.50720.50720
03 Jun 20240.50720.000.00%0.50720.50720
31 May 20240.50720.000.00%0.50720.50720
30 May 20240.50720.009561.92%0.50720.50721,200
29 May 20240.497640.000.00%0.497640.497640
28 May 20240.497640.000.00%0.497640.497640
Download more Nexteer Automotive Group Ltd HKD (PK) Historical Data

Nexteer Automotive Group Ltd HKD (PK) (NTXVF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.50720.50720.50720.50721,2000.000.00%
3 Months0.497640.50720.497640.50438038510.009561.92%
6 Months0.608750.608750.497640.56955324,107-0.10155-16.68%
1 Year0.51630.673450.46990.60135012,023-0.0091-1.76%
3 Years1.271.460.46990.90702422,423-0.7628-60.06%
5 Years1.121.930.451.034,140-0.6128-54.71%

Your Recent History

USOTC
NTXVF
Nexteer Automotive Group... (PK)
USOTC
CEBCF
China Everbright Bank (PK)
NASDAQ
VLGEA
Village Super Market
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved