We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nippon Telegraph and Telephone Corporation (PK) | USOTC:NTTYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.10 | 24.00 | 24.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.7555 | 23.67 | 23.67 | 146,332 | 20:00:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 24.10 | 0.00 | 0.00% | 23.67 | 24.7555 | 146,332 |
| 31 Oct 2024 | 24.10 | 0.15 | 0.63% | 23.13 | 24.95 | 112,990 |
| 30 Oct 2024 | 23.95 | -0.07 | -0.29% | 23.1701 | 24.10 | 119,304 |
| 29 Oct 2024 | 24.02 | 0.09 | 0.38% | 23.95 | 24.07 | 175,026 |
| 28 Oct 2024 | 23.9301 | 0.12 | 0.50% | 23.88 | 24.05 | 236,153 |
| 25 Oct 2024 | 23.81 | -0.10 | -0.42% | 23.80 | 23.9699 | 95,865 |
| 24 Oct 2024 | 23.91 | 0.14 | 0.59% | 23.70 | 24.00 | 117,677 |
| 23 Oct 2024 | 23.77 | -0.29 | -1.21% | 22.88 | 23.78 | 97,032 |
| 22 Oct 2024 | 24.06 | -0.06 | -0.25% | 23.72 | 24.09 | 283,488 |
| 21 Oct 2024 | 24.12 | -0.56 | -2.25% | 24.09 | 24.34 | 178,110 |
| 18 Oct 2024 | 24.676 | -0.05 | -0.22% | 24.53 | 24.71 | 99,350 |
| 17 Oct 2024 | 24.73 | 0.00 | 0.00% | 24.00 | 24.80 | 200,207 |
| 16 Oct 2024 | 24.73 | 0.24 | 0.98% | 24.69 | 24.84 | 286,565 |
| 15 Oct 2024 | 24.49 | -0.22 | -0.89% | 23.72 | 24.63 | 148,786 |
| 14 Oct 2024 | 24.71 | -0.10 | -0.40% | 24.64 | 24.75 | 155,282 |
| 11 Oct 2024 | 24.81 | -0.24 | -0.96% | 24.52 | 25.82 | 182,999 |
| 10 Oct 2024 | 25.05 | 0.08 | 0.32% | 24.77 | 25.1299 | 93,683 |
| 09 Oct 2024 | 24.97 | -0.04 | -0.16% | 24.92 | 25.0065 | 105,203 |
| 08 Oct 2024 | 25.01 | -0.04 | -0.16% | 24.09 | 25.36 | 100,588 |
| 07 Oct 2024 | 25.05 | -0.04 | -0.16% | 24.75 | 25.16 | 109,216 |
| 04 Oct 2024 | 25.09 | -0.15 | -0.57% | 24.9901 | 25.53 | 53,192 |
| 03 Oct 2024 | 25.235 | -0.05 | -0.18% | 24.27 | 25.29 | 47,110 |
| 02 Oct 2024 | 25.28 | -0.17 | -0.67% | 25.21 | 25.43 | 110,399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
