NTTYY Nippon Telegraph and Telephone Corporation (PK)

26.74

-0.42 (-1.55%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Nippon Telegraph and Telephone Corporation (PK)	USOTC:NTTYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.42	-1.55%	26.74	26.50	27.04

High Price	Low Price	Open Price	Traded	Last Trade
26.8599	26.69	26.79	195,379	21:06:02

Nippon Telegraph and Tel... (PK) (NTTYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	26.74	-0.42	-1.55%	26.69	26.8599	195,379
25 Apr 2024	27.16	-0.21	-0.77%	26.14	27.16	459,557
24 Apr 2024	27.37	-0.33	-1.19%	26.80	27.51	149,869
23 Apr 2024	27.70	-0.11	-0.40%	26.78	27.77	90,264
22 Apr 2024	27.81	0.57	2.09%	27.01	28.83	175,321
19 Apr 2024	27.24	0.01	0.04%	27.14	27.25	1,377,620
18 Apr 2024	27.23	-0.07	-0.26%	27.17	27.4553	2,281,184
17 Apr 2024	27.30	-0.42	-1.52%	27.15	27.81	714,651
16 Apr 2024	27.72	-0.30	-1.07%	27.66	27.86	183,660
15 Apr 2024	28.02	-0.28	-0.99%	27.99	29.39	130,645
12 Apr 2024	28.30	-0.23	-0.81%	27.47	29.36	288,079
11 Apr 2024	28.53	-0.01	-0.04%	28.44	29.40	116,452
10 Apr 2024	28.54	-0.53	-1.82%	28.33	28.65	75,544
09 Apr 2024	29.07	0.13	0.45%	28.94	29.11	100,321
08 Apr 2024	28.94	0.04	0.14%	28.8501	29.18	112,005
05 Apr 2024	28.90	0.10	0.35%	28.8301	29.14	55,826
04 Apr 2024	28.80	-0.52	-1.77%	28.0501	29.51	185,944
03 Apr 2024	29.32	0.06	0.21%	28.35	29.49	111,938
02 Apr 2024	29.26	0.07	0.24%	28.90	29.26	235,803
01 Apr 2024	29.19	-0.62	-2.08%	29.12	29.44	138,569
28 Mar 2024	29.81	-0.29	-0.96%	29.15	30.01	53,527