We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nippon Telegraph and Telephone Corporation (PK) | USOTC:NTTYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.97% | 24.50 | 24.26 | 24.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.7805 | 23.62 | 23.62 | 99,301 | 19:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 24.50 | -0.24 | -0.97% | 23.62 | 24.7805 | 99,301 |
| 23 Dec 2024 | 24.74 | -0.09 | -0.36% | 24.42 | 25.75 | 156,437 |
| 20 Dec 2024 | 24.83 | 0.04 | 0.16% | 23.84 | 25.78 | 211,675 |
| 19 Dec 2024 | 24.79 | -0.14 | -0.56% | 23.76 | 25.68 | 144,343 |
| 18 Dec 2024 | 24.93 | -0.41 | -1.62% | 24.23 | 26.19 | 129,525 |
| 17 Dec 2024 | 25.34 | 0.21 | 0.84% | 25.30 | 26.33 | 107,924 |
| 16 Dec 2024 | 25.13 | -0.16 | -0.61% | 24.89 | 25.465 | 157,829 |
| 13 Dec 2024 | 25.285 | -0.27 | -1.04% | 24.88 | 25.50 | 94,137 |
| 12 Dec 2024 | 25.55 | -0.05 | -0.20% | 24.61 | 25.6299 | 153,052 |
| 11 Dec 2024 | 25.60 | 0.02 | 0.08% | 25.3975 | 26.47 | 256,324 |
| 10 Dec 2024 | 25.58 | -0.17 | -0.66% | 25.26 | 26.53 | 124,076 |
| 09 Dec 2024 | 25.75 | -0.42 | -1.60% | 24.81 | 26.4585 | 156,160 |
| 06 Dec 2024 | 26.17 | 0.31 | 1.20% | 25.25 | 26.17 | 101,379 |
| 05 Dec 2024 | 25.86 | -0.16 | -0.61% | 24.86 | 26.79 | 117,759 |
| 04 Dec 2024 | 26.02 | -0.24 | -0.91% | 25.60 | 26.48 | 113,925 |
| 03 Dec 2024 | 26.26 | 0.29 | 1.12% | 25.15 | 26.36 | 119,345 |
| 02 Dec 2024 | 25.97 | 0.32 | 1.25% | 25.70 | 26.00 | 143,668 |
| 29 Nov 2024 | 25.65 | 0.42 | 1.66% | 25.5001 | 25.872 | 66,597 |
| 27 Nov 2024 | 25.23 | 0.07 | 0.29% | 24.86 | 25.30 | 97,217 |
| 26 Nov 2024 | 25.158 | 0.01 | 0.03% | 25.06 | 25.17 | 231,524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
