We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NTT Data Group Corporation (PK) | USOTC:NTTDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.15 | 10.43 | 1,616.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:33:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 25 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 24 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 23 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 22 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 19 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 18 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 17 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 16 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 15 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 12 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 11 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 10 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 09 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 08 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 05 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 04 Apr 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.15 | 0 |
| 03 Apr 2024 | 15.15 | -1.14 | -6.98% | 15.15 | 15.15 | 1,000 |
| 02 Apr 2024 | 16.2863 | 0.00 | 0.00% | 16.2863 | 16.2863 | 0 |
| 01 Apr 2024 | 16.2863 | 0.00 | 0.00% | 16.2863 | 16.2863 | 0 |
| 28 Mar 2024 | 16.2863 | 0.00 | 0.00% | 16.2863 | 16.2863 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 15.15 | 15.15 | 15.15 | 15.15 | 1,000 | 0.00 | 0.00% |
| 3 Months | 14.30 | 16.2863 | 14.30 | 15.72 | 986 | 0.85 | 5.94% |
| 6 Months | 12.831 | 16.2863 | 12.831 | 15.46 | 780 | 2.32 | 18.07% |
| 1 Year | 14.0351 | 16.2863 | 11.9299 | 14.01 | 1,238 | 1.11 | 7.94% |
| 3 Years | 15.9442 | 21.8371 | 11.9299 | 14.53 | 1,812 | -0.7942 | -4.98% |
| 5 Years | 13.9029 | 21.8371 | 8.561 | 13.28 | 2,077 | 1.25 | 8.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
