We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NTT Data Group Corporation (PK) | USOTC:NTTDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.60 | 12.77% | 22.96 | 9.72 | 24.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.96 | 22.96 | 22.96 | 157 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 22.96 | 2.60 | 12.77% | 22.96 | 22.96 | 157 |
| 05 Feb 2025 | 20.36 | 4.46 | 28.01% | 20.36 | 20.36 | 100 |
| 04 Feb 2025 | 15.905 | 0.00 | 0.00% | 15.905 | 15.905 | 0 |
| 03 Feb 2025 | 15.905 | 0.00 | 0.00% | 15.905 | 15.905 | 0 |
| 31 Jan 2025 | 15.905 | 0.00 | 0.00% | 15.905 | 15.905 | 0 |
| 30 Jan 2025 | 15.905 | 0.00 | 0.00% | 15.905 | 15.905 | 0 |
| 29 Jan 2025 | 15.905 | 0.00 | 0.00% | 15.905 | 15.905 | 0 |
| 28 Jan 2025 | 15.905 | 0.00 | 0.00% | 15.905 | 15.905 | 0 |
| 27 Jan 2025 | 15.905 | 0.00 | 0.00% | 15.905 | 15.905 | 0 |
| 24 Jan 2025 | 15.905 | 0.00 | 0.00% | 15.905 | 15.905 | 0 |
| 23 Jan 2025 | 15.905 | 0.00 | 0.00% | 15.905 | 15.905 | 0 |
| 22 Jan 2025 | 15.905 | 0.00 | 0.00% | 15.905 | 15.905 | 0 |
| 21 Jan 2025 | 15.905 | 0.00 | 0.00% | 15.905 | 15.905 | 0 |
| 17 Jan 2025 | 15.905 | 0.00 | 0.00% | 15.905 | 15.905 | 0 |
| 16 Jan 2025 | 15.905 | 0.00 | 0.00% | 15.905 | 15.905 | 0 |
| 15 Jan 2025 | 15.905 | 0.00 | 0.00% | 15.905 | 15.905 | 0 |
| 14 Jan 2025 | 15.905 | 0.00 | 0.00% | 15.905 | 15.905 | 0 |
| 13 Jan 2025 | 15.905 | 0.00 | 0.00% | 15.905 | 15.905 | 0 |
| 10 Jan 2025 | 15.905 | 0.00 | 0.00% | 15.905 | 15.905 | 0 |
| 08 Jan 2025 | 15.905 | 0.00 | 0.00% | 15.905 | 15.905 | 0 |
| 07 Jan 2025 | 15.905 | 0.00 | 0.00% | 15.905 | 15.905 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.36 | 22.96 | 20.36 | 20.36 | 100 | 2.60 | 12.77% |
| 1 Month | 20.36 | 22.96 | 20.36 | 20.36 | 100 | 2.60 | 12.77% |
| 3 Months | 20.36 | 22.96 | 20.36 | 20.36 | 100 | 2.60 | 12.77% |
| 6 Months | 14.10 | 22.96 | 14.10 | 17.56 | 60 | 8.86 | 62.84% |
| 1 Year | 14.30 | 22.96 | 14.0356 | 15.01 | 954 | 8.66 | 60.56% |
| 3 Years | 20.0734 | 22.96 | 11.9299 | 14.21 | 1,624 | 2.89 | 14.38% |
| 5 Years | 12.1069 | 46.20 | 8.561 | 13.39 | 1,728 | 10.85 | 89.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
