We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Storage (PK) | USOTC:NTSGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.92% | 1.53 | 1.42 | 1.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.53 | 1.53 | 1.53 | 6,500 | 14:42:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.53 | -0.03 | -1.92% | 1.53 | 1.53 | 6,500 |
| 13 Jun 2024 | 1.56 | 0.02 | 1.04% | 1.56 | 1.70 | 11,009 |
| 12 Jun 2024 | 1.544 | 0.00 | 0.00% | 1.544 | 1.544 | 0 |
| 11 Jun 2024 | 1.544 | 0.01 | 0.92% | 1.544 | 1.544 | 366 |
| 10 Jun 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.53 | 2,000 |
| 07 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 06 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 05 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 04 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 03 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 0 |
| 31 May 2024 | 1.52 | -0.02 | -1.30% | 1.52 | 1.52 | 3,500 |
| 30 May 2024 | 1.54 | 0.23 | 17.20% | 1.50 | 1.54 | 3,218 |
| 29 May 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 0 |
| 28 May 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 0 |
| 24 May 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 0 |
| 23 May 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 0 |
| 22 May 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 0 |
| 21 May 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 0 |
| 20 May 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 0 |
| 17 May 2024 | 1.314 | 0.00 | 0.00% | 1.314 | 1.314 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.70 | 1.52 | 1.56 | 4,458 | 0.01 | 0.66% |
| 1 Month | 1.50 | 1.70 | 1.50 | 1.55 | 4,019 | 0.03 | 2.00% |
| 3 Months | 1.469 | 1.70 | 1.314 | 1.52 | 3,005 | 0.061 | 4.15% |
| 6 Months | 1.66 | 1.70 | 1.314 | 1.54 | 6,070 | -0.13 | -7.83% |
| 1 Year | 1.60 | 1.70 | 0.9648 | 1.52 | 4,351 | -0.07 | -4.38% |
| 3 Years | 1.60 | 1.70 | 0.9648 | 1.52 | 4,351 | -0.07 | -4.38% |
| 5 Years | 0.6859 | 1.70 | 0.6859 | 1.51 | 4,211 | 0.8441 | 123.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
