ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NTSGF National Storage (PK)

1.436
0.00 (0.00%)
27 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
National Storage (PK) USOTC:NTSGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.436 1.34 1.45
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:37

National Storage (PK) (NTSGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 20251.4360.000.00%1.4361.4360
26 Feb 20251.4360.000.00%1.4361.4360
25 Feb 20251.4360.000.00%1.4361.4360
24 Feb 20251.4360.000.00%1.4361.4360
21 Feb 20251.4360.000.00%1.4361.4360
20 Feb 20251.4360.000.00%1.4361.4360
19 Feb 20251.4360.000.00%1.4361.4360
18 Feb 20251.4360.000.00%1.4361.4360
14 Feb 20251.4360.000.00%1.4361.4360
13 Feb 20251.4360.000.00%1.4361.4360
12 Feb 20251.4360.000.00%1.4361.4360
11 Feb 20251.4360.000.00%1.4361.4360
10 Feb 20251.4360.000.00%1.4361.4360
07 Feb 20251.4360.000.00%1.4361.4360
06 Feb 20251.4360.000.00%1.4361.4360
05 Feb 20251.4360.000.00%1.4361.4360
04 Feb 20251.4360.000.00%1.4361.4360
03 Feb 20251.4360.000.00%1.4361.4360
31 Jan 20251.4360.000.00%1.4361.4360
30 Jan 20251.4360.000.00%1.4361.4360
29 Jan 20251.4360.000.00%1.4361.4360
28 Jan 20251.4360.000.00%1.4361.4360
Download more National Storage (PK) Historical Data

National Storage (PK) (NTSGF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months1.5251.531.4361.471,226-0.089-5.84%
6 Months1.62591.891.4361.601,203-0.1899-11.68%
1 Year1.4321.891.3141.572,7540.0040.28%
3 Years1.601.890.96481.542,914-0.164-10.25%
5 Years0.68591.890.68591.532,8890.7501109.36%

Your Recent History

Delayed Upgrade Clock