ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,195.20
-0.81%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,649.555
0.09%
Brent Oil
73.165
0.08%
Bitcoin
106,061.35
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Neutra Corporation (CE) (NTRR)

  7. Neutra Corporation (CE) (NTRR) Historical

NTRR Neutra Corporation (CE)

0.0001
-0.0001 (-50.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Neutra Corporation (CE) USOTC:NTRR OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0001 -50.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.0003 0.0001 0.0003 2,049,011 19:39:08

Neutra (CE) (NTRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 20240.0001-0.0001-50.00%0.00010.00032,049,011
16 Dec 20240.00020.000.00%0.00010.00022,315,659
13 Dec 20240.00020.000219,900.00%0.00020.000310,083,225
12 Dec 20240.0000010.000.00%0.0000010.0000010
11 Dec 20240.000001-0.0001-99.00%0.0000010.00011,300,612
10 Dec 20240.00010.00019,900.00%0.00010.00013,216,009
09 Dec 20240.000001-0.0002-99.50%0.0000010.000157,371
06 Dec 20240.00020.0001100.00%0.00010.000213,303,698
05 Dec 20240.00010.000.00%0.00010.0001453,923
04 Dec 20240.00010.000.00%0.00010.0001326,143
03 Dec 20240.00010.000.00%0.00010.0001390,000
02 Dec 20240.00010.000.00%0.00010.000198,075
29 Nov 20240.00010.000.00%0.00010.00011,000,000
27 Nov 20240.00010.000.00%0.00010.00019,000
26 Nov 20240.00010.000.00%0.00010.00011,085,489
25 Nov 20240.00010.00019,900.00%0.00010.00015,655,866
22 Nov 20240.0000010.000.00%0.0000010.0000010
21 Nov 20240.0000010.000.00%0.0000010.0000010
20 Nov 20240.000001-0.0001-99.00%0.0000010.00000140,000
19 Nov 20240.00010.000.00%0.00010.000166,560
18 Nov 20240.00010.000.00%0.00010.000162,508
Download more Neutra Corporation (CE) Historical Data

Neutra Corporation (CE) (NTRR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00030.0000010.00016574,228,8760.000.00%
1 Month0.00010.00030.0000010.00016172,462,6020.000.00%
3 Months0.0000010.00030.0000010.00015771,754,1690.00019,900.00%
6 Months0.00020.00030.0000010.00018474,079,135-0.0001-50.00%
1 Year0.00030.00050.0000010.00029446,146,632-0.0002-66.67%
3 Years0.00140.00180.0000010.000657512,273,209-0.0013-92.86%
5 Years0.00080.0150.0000010.001913518,849,579-0.0007-87.50%

Your Recent History

USOTC
NTRR
Neutra (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved