We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nam Tai Property Inc (CE) | USOTC:NTPIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.525 | 5.50 | 5.50 | 2,026 | 16:38:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 5.50 | 0.30 | 5.77% | 5.45 | 5.80 | 5,826 |
| 06 Jan 2025 | 5.20 | -0.30 | -5.45% | 5.15 | 5.50 | 1,922 |
| 03 Jan 2025 | 5.50 | 0.10 | 1.85% | 5.15 | 5.50 | 9,210 |
| 02 Jan 2025 | 5.40 | 0.65 | 13.68% | 4.74 | 5.40 | 22,453 |
| 31 Dec 2024 | 4.75 | 0.25 | 5.56% | 4.50 | 4.75 | 29,127 |
| 30 Dec 2024 | 4.50 | 0.00 | 0.00% | 4.20 | 4.65 | 42,415 |
| 27 Dec 2024 | 4.50 | 0.50 | 12.50% | 4.25 | 4.50 | 18,497 |
| 26 Dec 2024 | 4.00 | -0.25 | -5.88% | 3.75 | 4.135 | 8,000 |
| 24 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.15 | 4.25 | 5,658 |
| 23 Dec 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 20 Dec 2024 | 4.25 | 0.26 | 6.52% | 4.00 | 4.25 | 5,955 |
| 19 Dec 2024 | 3.99 | 0.47 | 13.35% | 3.50 | 4.10 | 38,454 |
| 18 Dec 2024 | 3.52 | 0.02 | 0.57% | 3.50 | 3.70 | 141,900 |
| 17 Dec 2024 | 3.50 | 0.45 | 14.75% | 3.45 | 3.75 | 18,411 |
| 16 Dec 2024 | 3.05 | 1.55 | 103.33% | 2.45 | 3.15 | 155,114 |
| 13 Dec 2024 | 1.50 | 0.00 | 0.00% | 1.05 | 1.50 | 501 |
| 12 Dec 2024 | 1.50 | -0.01 | -0.66% | 0.90 | 1.50 | 430 |
| 11 Dec 2024 | 1.51 | 0.01 | 0.67% | 0.80 | 1.53 | 85,477 |
| 10 Dec 2024 | 1.50 | -0.01 | -0.66% | 1.50 | 1.51 | 52,306 |
| 09 Dec 2024 | 1.51 | 0.01 | 0.67% | 1.50 | 1.55 | 44,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.80 | 4.74 | 5.43 | 9,853 | 0.50 | 10.00% |
| 1 Month | 1.51 | 5.80 | 0.80 | 3.44 | 34,668 | 3.99 | 264.24% |
| 3 Months | 1.51 | 5.80 | 0.80 | 2.19 | 51,167 | 3.99 | 264.24% |
| 6 Months | 4.02 | 5.80 | 0.80 | 2.25 | 25,885 | 1.48 | 36.82% |
| 1 Year | 4.00 | 5.80 | 0.55 | 3.07 | 21,695 | 1.50 | 37.50% |
| 3 Years | 4.88 | 6.00 | 0.34 | 2.52 | 25,326 | 0.62 | 12.70% |
| 5 Years | 4.88 | 6.00 | 0.34 | 2.52 | 25,326 | 0.62 | 12.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
