We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nam Tai Property Inc (CE) | USOTC:NTPIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 8.75% | 4.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.35 | 4.00 | 4.00 | 300 | 15:37:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.35 | 0.35 | 8.75% | 4.00 | 4.35 | 300 |
| 30 May 2024 | 4.00 | -0.15 | -3.61% | 4.00 | 4.15 | 4,335 |
| 29 May 2024 | 4.15 | -0.25 | -5.68% | 4.00 | 4.25 | 1,200 |
| 28 May 2024 | 4.40 | 0.40 | 10.00% | 4.40 | 4.40 | 108 |
| 24 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.50 | 326 |
| 23 May 2024 | 4.00 | -0.05 | -1.23% | 4.00 | 4.00 | 2,121 |
| 22 May 2024 | 4.05 | -0.40 | -8.99% | 4.00 | 4.05 | 6,907 |
| 21 May 2024 | 4.45 | 0.45 | 11.25% | 4.45 | 4.45 | 101 |
| 20 May 2024 | 4.00 | -0.03 | -0.62% | 4.00 | 4.00 | 8,250 |
| 17 May 2024 | 4.025 | -0.43 | -9.55% | 3.75 | 4.10 | 3,550 |
| 16 May 2024 | 4.45 | 0.45 | 11.25% | 4.45 | 4.45 | 108 |
| 15 May 2024 | 4.00 | -0.45 | -10.11% | 4.00 | 4.01 | 4,440 |
| 14 May 2024 | 4.45 | 0.42 | 10.42% | 4.45 | 4.45 | 102 |
| 13 May 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 0 |
| 10 May 2024 | 4.03 | 0.00 | 0.00% | 4.02 | 4.03 | 22,258 |
| 09 May 2024 | 4.03 | -0.42 | -9.44% | 4.00 | 4.20 | 18,722 |
| 08 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 07 May 2024 | 4.45 | 0.43 | 10.70% | 4.45 | 4.45 | 100 |
| 06 May 2024 | 4.02 | -0.46 | -10.17% | 4.02 | 4.10 | 1,788 |
| 03 May 2024 | 4.475 | 0.00 | 0.00% | 4.475 | 4.475 | 0 |
| 02 May 2024 | 4.475 | 0.00 | 0.00% | 4.475 | 4.475 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.50 | 4.00 | 4.04 | 1,492 | -0.15 | -3.33% |
| 1 Month | 4.10 | 4.50 | 3.75 | 4.03 | 4,651 | 0.25 | 6.10% |
| 3 Months | 4.00 | 4.50 | 3.75 | 4.08 | 4,222 | 0.35 | 8.75% |
| 6 Months | 4.75 | 5.00 | 0.50 | 4.33 | 17,243 | -0.40 | -8.42% |
| 1 Year | 3.20 | 6.00 | 0.50 | 4.59 | 13,078 | 1.15 | 35.94% |
| 3 Years | 4.88 | 6.00 | 0.34 | 2.56 | 26,122 | -0.53 | -10.86% |
| 5 Years | 4.88 | 6.00 | 0.34 | 2.56 | 26,122 | -0.53 | -10.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
