Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nam Tai Property Inc (CE) | USOTC:NTPIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.55 | 4,200 |
| 27 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 130 |
| 26 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.55 | 20,280 |
| 25 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1,520 |
| 22 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 20,630 |
| 21 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 24,510 |
| 20 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.26 | 1.75 | 34,078 |
| 19 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 16,939 |
| 18 Nov 2024 | 1.50 | -0.35 | -18.92% | 1.50 | 1.75 | 1,223 |
| 15 Nov 2024 | 1.85 | 0.10 | 5.71% | 1.51 | 1.85 | 600 |
| 14 Nov 2024 | 1.75 | -0.10 | -5.41% | 1.50 | 1.85 | 10,350 |
| 13 Nov 2024 | 1.85 | -0.05 | -2.63% | 1.51 | 1.85 | 10,277 |
| 12 Nov 2024 | 1.90 | 0.10 | 5.56% | 1.50 | 1.90 | 8,407 |
| 11 Nov 2024 | 1.80 | -0.10 | -5.26% | 0.80 | 1.80 | 6,232 |
| 08 Nov 2024 | 1.90 | 0.22 | 13.10% | 1.01 | 1.90 | 9,343 |
| 07 Nov 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1,600 |
| 06 Nov 2024 | 1.68 | -0.17 | -9.19% | 1.50 | 1.68 | 16,836 |
| 05 Nov 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 100 |
| 04 Nov 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.55 | 1.50 | 1.50 | 6,533 | 0.00 | 0.00% |
| 1 Month | 1.85 | 1.90 | 0.80 | 1.60 | 10,403 | -0.35 | -18.92% |
| 3 Months | 3.24 | 3.24 | 0.80 | 1.97 | 33,749 | -1.74 | -53.70% |
| 6 Months | 4.35 | 4.35 | 0.80 | 2.31 | 17,113 | -2.85 | -65.52% |
| 1 Year | 4.00 | 5.00 | 0.50 | 3.35 | 17,245 | -2.50 | -62.50% |
| 3 Years | 4.88 | 6.00 | 0.34 | 2.52 | 23,994 | -3.38 | -69.26% |
| 5 Years | 4.88 | 6.00 | 0.34 | 2.52 | 23,994 | -3.38 | -69.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
