ADVFN

Data Download:

Name	Symbol	Market	Type
Neste OYJ (PK)	USOTC:NTOIY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	1.24%	8.96	8.95	8.96

High Price	Low Price	Open Price	Traded	Last Trade
9.05	8.88	8.94	75,608	19:54:48

Neste OYJ (PK) (NTOIY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	8.85	-0.15	-1.67%	8.85	9.22	87,185
25 Jun 2024	9.00	0.02	0.22%	8.88	9.00	184,714
24 Jun 2024	8.98	-0.01	-0.11%	8.90	9.059	249,192
21 Jun 2024	8.99	-0.07	-0.82%	8.94	9.1155	99,152
20 Jun 2024	9.064	-0.42	-4.39%	9.0119	9.47	72,483
18 Jun 2024	9.48	0.12	1.28%	9.38	9.50	148,354
17 Jun 2024	9.36	-0.13	-1.40%	9.24	9.48	215,211
14 Jun 2024	9.4925	-0.15	-1.53%	9.40	9.57	58,360
13 Jun 2024	9.64	-0.33	-3.31%	9.63	10.00	78,216
12 Jun 2024	9.97	0.05	0.50%	9.87	10.072	60,176
11 Jun 2024	9.92	-0.03	-0.34%	9.788	9.94	127,905
10 Jun 2024	9.954	-0.23	-2.22%	9.88	10.10	124,867
07 Jun 2024	10.18	-0.04	-0.39%	10.14	10.37	88,170
06 Jun 2024	10.22	-0.02	-0.20%	10.01	10.24	142,214
05 Jun 2024	10.24	0.03	0.29%	9.96	10.24	68,535
04 Jun 2024	10.21	-0.26	-2.48%	10.11	10.52	85,846
03 Jun 2024	10.47	0.00	0.00%	10.22	10.50	64,705
31 May 2024	10.47	0.22	2.15%	10.33	10.47	96,616
30 May 2024	10.25	-0.12	-1.16%	10.09	10.4525	142,265
29 May 2024	10.37	-0.31	-2.90%	10.28	10.51	231,865
28 May 2024	10.68	-0.05	-0.47%	10.39	10.80	83,062