We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Neste OYJ (PK) | USOTC:NTOIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.041 | 0.64% | 6.45 | 6.35 | 6.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.54 | 6.40 | 6.45 | 21,377 | 21:18:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.45 | 0.04 | 0.64% | 6.40 | 6.54 | 21,377 |
| 16 Jan 2025 | 6.409 | -0.27 | -4.05% | 6.30 | 6.54 | 92,395 |
| 15 Jan 2025 | 6.6792 | 0.25 | 3.88% | 6.57 | 6.78 | 38,140 |
| 14 Jan 2025 | 6.43 | -0.02 | -0.23% | 6.37 | 6.50 | 357,102 |
| 13 Jan 2025 | 6.445 | 0.17 | 2.63% | 6.24 | 6.48 | 211,830 |
| 10 Jan 2025 | 6.28 | -0.29 | -4.41% | 6.23 | 6.59 | 98,783 |
| 08 Jan 2025 | 6.57 | -0.21 | -3.10% | 6.415 | 6.57 | 106,574 |
| 07 Jan 2025 | 6.78 | 0.00 | 0.00% | 6.68 | 6.9325 | 412,443 |
| 06 Jan 2025 | 6.78 | 0.22 | 3.35% | 6.66 | 6.93 | 221,458 |
| 03 Jan 2025 | 6.56 | 0.22 | 3.47% | 6.47 | 6.8199 | 104,466 |
| 02 Jan 2025 | 6.34 | 0.10 | 1.60% | 6.30 | 6.43 | 123,507 |
| 31 Dec 2024 | 6.24 | -0.03 | -0.48% | 6.0975 | 6.24 | 80,233 |
| 30 Dec 2024 | 6.27 | 0.21 | 3.47% | 6.0075 | 6.30 | 163,336 |
| 27 Dec 2024 | 6.06 | 0.18 | 3.06% | 5.86 | 6.12 | 66,262 |
| 26 Dec 2024 | 5.88 | 0.10 | 1.65% | 5.8175 | 5.88 | 139,356 |
| 24 Dec 2024 | 5.7844 | 0.03 | 0.60% | 5.56 | 5.94 | 29,868 |
| 23 Dec 2024 | 5.75 | -0.03 | -0.52% | 5.53 | 5.79 | 743,286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
