We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neste Oil (PK) | USOTC:NTOIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -2.74% | 17.75 | 17.10 | 18.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.125 | 17.75 | 18.125 | 251 | 17:00:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 18.25 | 0.71 | 4.05% | 18.25 | 18.25 | 1,980 |
| 26 Jun 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0 |
| 25 Jun 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0 |
| 24 Jun 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0 |
| 21 Jun 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0 |
| 20 Jun 2024 | 17.54 | -1.46 | -7.68% | 17.54 | 17.54 | 535 |
| 18 Jun 2024 | 19.00 | -0.63 | -3.18% | 19.00 | 19.00 | 150 |
| 17 Jun 2024 | 19.625 | 0.00 | 0.00% | 19.625 | 19.625 | 0 |
| 14 Jun 2024 | 19.625 | 0.00 | 0.00% | 19.625 | 19.625 | 0 |
| 13 Jun 2024 | 19.625 | -0.21 | -1.06% | 19.50 | 19.625 | 8,366 |
| 12 Jun 2024 | 19.835 | -0.47 | -2.29% | 19.835 | 19.835 | 358 |
| 11 Jun 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| 10 Jun 2024 | 20.30 | -0.70 | -3.33% | 19.99 | 20.30 | 666 |
| 07 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 06 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 25 |
| 05 Jun 2024 | 21.00 | 0.30 | 1.45% | 21.00 | 21.00 | 3,758 |
| 04 Jun 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 3,457 |
| 03 Jun 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 31 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 30 May 2024 | 20.70 | -0.83 | -3.86% | 20.70 | 21.12 | 1,849 |
| 29 May 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 0 |
| 28 May 2024 | 21.53 | 0.23 | 1.08% | 21.348 | 21.53 | 481 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.25 | 18.25 | 17.75 | 18.25 | 1,980 | -0.50 | -2.74% |
| 1 Month | 20.70 | 21.00 | 17.54 | 19.91 | 2,144 | -2.95 | -14.25% |
| 3 Months | 29.00 | 29.00 | 17.54 | 22.79 | 2,104 | -11.25 | -38.79% |
| 6 Months | 34.935 | 35.80 | 17.54 | 25.50 | 1,717 | -17.19 | -49.19% |
| 1 Year | 38.595 | 40.00 | 17.54 | 29.54 | 1,683 | -20.85 | -54.01% |
| 3 Years | 62.97 | 66.05 | 17.54 | 42.89 | 2,313 | -45.22 | -71.81% |
| 5 Years | 34.3259 | 77.33 | 17.54 | 40.98 | 2,565 | -16.58 | -48.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
