Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Neotech Metals Corporation (PK) (NTMFF)
Neotech Metals Corporation (PK) (NTMFF) Historical

NTMFF Neotech Metals Corporation (PK)

0.315

0.1963 (165.37%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Neotech Metals Corporation (PK)	USOTC:NTMFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.1963	165.37%	0.315	0.14	0.315

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.315	0.315	0.315	580	20:21:03

Neotech Metals (PK) (NTMFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.315	0.1963	165.37%	0.315	0.315	580
21 Jun 2024	0.1187	-0.1116	-48.46%	0.1187	0.2233	15,393
20 Jun 2024	0.2303	-0.0027	-1.16%	0.2173	0.2435	214,263
18 Jun 2024	0.233	0.143	158.89%	0.20	0.4999	563,479
17 Jun 2024	0.09	0.0426	89.87%	0.0059	0.29547	37,074
14 Jun 2024	0.0474	0.00	0.00%	0.0474	0.0474	0
13 Jun 2024	0.0474	-0.1426	-75.05%	0.0474	0.208	477
12 Jun 2024	0.19	0.00	0.00%	0.19	0.19	0
11 Jun 2024	0.19	0.04	26.67%	0.1848	0.1911	7,422
10 Jun 2024	0.15	0.00	0.00%	0.15	0.321	4,023
07 Jun 2024	0.15	0.00	0.00%	0.15	0.15	65
06 Jun 2024	0.15	0.05	50.00%	0.0032	0.15	3,166
05 Jun 2024	0.10	-0.08	-44.44%	0.10	0.10	7,502
04 Jun 2024	0.18	-0.0279	-13.42%	0.126	0.18	12,845
03 Jun 2024	0.2079	0.0429	26.00%	0.178	0.2079	687
31 May 2024	0.165	0.00	0.00%	0.165	0.2271	3,133
30 May 2024	0.165	0.00	0.00%	0.165	0.165	1,100
29 May 2024	0.165	-0.01	-5.71%	0.10	0.178	2,300
28 May 2024	0.175	-0.0366	-17.30%	0.1015	0.175	11,191

Download more Neotech Metals Corporation (PK) Historical Data

Neotech Metals Corporation (PK) (NTMFF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0059	0.4999	0.0059	0.2237981	207,552	0.3091	5,238.98%
1 Month	0.1015	0.4999	0.0032	0.2200624	55,258	0.2135	210.34%
3 Months	0.26	0.4999	0.0032	0.2184005	23,743	0.055	21.15%
6 Months	1.20	2.34	0.0032	0.5239259	27,390	-0.885	-73.75%
1 Year	0.65	5.00	0.0032	1.21	77,160	-0.335	-51.54%
3 Years	0.65	5.00	0.0032	1.21	77,160	-0.335	-51.54%
5 Years	0.65	5.00	0.0032	1.21	77,160	-0.335	-51.54%

Neotech Metals (PK)

Heron Therapeutics

Res.mtg 16 M1ba

Pjsc Tatneft (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions