We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Bank of Canada (PK) | USOTC:NTIOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.67 | 0.81% | 83.05 | 73.09 | 89.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.29 | 82.49 | 82.75 | 78,361 | 21:37:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 83.05 | 0.67 | 0.81% | 82.49 | 83.29 | 78,361 |
| 02 May 2024 | 82.38 | 1.21 | 1.49% | 81.52 | 82.51 | 61,225 |
| 01 May 2024 | 81.1666 | 0.65 | 0.80% | 80.30 | 81.79 | 50,522 |
| 30 Apr 2024 | 80.52 | -0.95 | -1.17% | 80.50 | 80.63 | 92,604 |
| 29 Apr 2024 | 81.47 | -0.51 | -0.62% | 81.47 | 82.27 | 13,575 |
| 26 Apr 2024 | 81.98 | -0.26 | -0.31% | 81.67 | 82.76 | 52,102 |
| 25 Apr 2024 | 82.235 | 1.02 | 1.25% | 81.03 | 82.235 | 35,837 |
| 24 Apr 2024 | 81.22 | -0.42 | -0.51% | 81.16 | 81.26 | 29,664 |
| 23 Apr 2024 | 81.64 | 0.39 | 0.48% | 81.29 | 81.95 | 43,061 |
| 22 Apr 2024 | 81.25 | 1.19 | 1.49% | 80.4825 | 81.36 | 22,509 |
| 19 Apr 2024 | 80.06 | 0.25 | 0.31% | 80.05 | 80.698 | 54,890 |
| 18 Apr 2024 | 79.81 | -0.10 | -0.13% | 79.81 | 80.51 | 55,080 |
| 17 Apr 2024 | 79.91 | -0.03 | -0.04% | 79.485 | 80.36 | 47,956 |
| 16 Apr 2024 | 79.94 | -0.15 | -0.19% | 79.42 | 82.00 | 93,929 |
| 15 Apr 2024 | 80.09 | -0.35 | -0.44% | 80.09 | 81.00 | 23,149 |
| 12 Apr 2024 | 80.44 | -1.67 | -2.03% | 80.39 | 81.06 | 13,873 |
| 11 Apr 2024 | 82.11 | -0.40 | -0.48% | 81.68 | 82.306 | 57,561 |
| 10 Apr 2024 | 82.506 | -1.07 | -1.28% | 82.506 | 83.02 | 58,384 |
| 09 Apr 2024 | 83.58 | 0.11 | 0.13% | 83.09 | 83.75 | 5,700 |
| 08 Apr 2024 | 83.47 | 0.45 | 0.55% | 83.15 | 83.47 | 7,391 |
| 05 Apr 2024 | 83.015 | -1.01 | -1.20% | 82.9868 | 83.015 | 6,198 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.21 | 83.29 | 80.30 | 81.39 | 54,006 | 0.84 | 1.02% |
| 1 Month | 82.9868 | 83.75 | 79.42 | 81.11 | 41,261 | 0.0632 | 0.08% |
| 3 Months | 75.84 | 84.81 | 74.225 | 80.47 | 40,108 | 7.21 | 9.51% |
| 6 Months | 65.22 | 84.81 | 63.158 | 74.93 | 45,868 | 17.83 | 27.34% |
| 1 Year | 74.11 | 84.81 | 60.71 | 72.28 | 35,419 | 8.94 | 12.06% |
| 3 Years | 72.78 | 88.09 | 59.4201 | 72.58 | 16,601 | 10.27 | 14.11% |
| 5 Years | 47.77 | 88.09 | 26.7717 | 67.71 | 13,101 | 35.28 | 73.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
