We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Bank of Canada (PK) | USOTC:NTIOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.41 | 1.56% | 91.725 | 88.40 | 94.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.94 | 91.196 | 91.196 | 44,031 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 91.725 | 1.41 | 1.56% | 91.196 | 91.94 | 44,031 |
| 02 Jan 2025 | 90.312 | -0.80 | -0.88% | 85.88 | 90.58 | 14,807 |
| 31 Dec 2024 | 91.11 | -0.22 | -0.24% | 90.9575 | 91.12 | 1,935 |
| 30 Dec 2024 | 91.33 | -0.38 | -0.41% | 90.668 | 91.33 | 41,435 |
| 27 Dec 2024 | 91.71 | -0.65 | -0.70% | 91.23 | 92.09 | 3,417 |
| 26 Dec 2024 | 92.36 | 0.06 | 0.07% | 92.36 | 94.50 | 804 |
| 24 Dec 2024 | 92.30 | 0.04 | 0.04% | 92.30 | 92.30 | 532 |
| 23 Dec 2024 | 92.26 | 0.42 | 0.46% | 92.0101 | 92.26 | 766,285 |
| 20 Dec 2024 | 91.84 | 0.35 | 0.38% | 90.95 | 92.53 | 4,013 |
| 19 Dec 2024 | 91.49 | -0.66 | -0.72% | 91.49 | 92.04 | 23,999 |
| 18 Dec 2024 | 92.15 | -0.58 | -0.63% | 92.15 | 93.03 | 50,431 |
| 17 Dec 2024 | 92.73 | -1.00 | -1.07% | 92.68 | 93.09 | 1,939 |
| 16 Dec 2024 | 93.73 | -0.53 | -0.56% | 93.62 | 93.81 | 96,548 |
| 13 Dec 2024 | 94.26 | -0.13 | -0.14% | 94.26 | 94.26 | 96,163 |
| 12 Dec 2024 | 94.39 | -0.44 | -0.46% | 94.04 | 94.39 | 59,050 |
| 11 Dec 2024 | 94.828 | -0.03 | -0.03% | 94.63 | 95.12 | 521,126 |
| 10 Dec 2024 | 94.8599 | -0.18 | -0.19% | 94.8599 | 95.28 | 80,052 |
| 09 Dec 2024 | 95.04 | 0.76 | 0.81% | 95.04 | 95.51 | 140,625 |
| 06 Dec 2024 | 94.277 | -2.06 | -2.14% | 93.29 | 94.277 | 79,215 |
| 05 Dec 2024 | 96.34 | -0.02 | -0.02% | 96.17 | 97.35 | 66,891 |
| 04 Dec 2024 | 96.357 | -3.71 | -3.71% | 96.2299 | 97.02 | 85,653 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.09 | 92.09 | 85.88 | 91.10 | 15,399 | -0.365 | -0.40% |
| 1 Month | 94.22 | 95.51 | 85.88 | 93.50 | 110,132 | -2.50 | -2.65% |
| 3 Months | 94.27 | 100.0801 | 85.88 | 95.61 | 83,568 | -2.55 | -2.70% |
| 6 Months | 80.60 | 100.0801 | 80.00 | 92.38 | 77,085 | 11.13 | 13.80% |
| 1 Year | 74.775 | 100.0801 | 73.165 | 86.97 | 66,188 | 16.95 | 22.67% |
| 3 Years | 76.77 | 100.0801 | 59.4201 | 81.23 | 32,469 | 14.96 | 19.48% |
| 5 Years | 55.05 | 100.0801 | 26.7717 | 78.48 | 22,173 | 36.68 | 66.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
