We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nova Tech Enterprises Inc (PK) | USOTC:NTEI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.70 | 0.70 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 02 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 01 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 30 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 31 |
| 29 Apr 2024 | 0.70 | -0.02 | -2.78% | 0.70 | 0.70 | 125 |
| 26 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
| 25 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
| 24 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
| 23 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
| 22 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
| 19 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
| 18 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
| 17 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
| 16 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
| 15 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
| 12 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
| 11 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0 |
| 10 Apr 2024 | 0.72 | -0.28 | -28.00% | 0.72 | 0.72 | 1,012 |
| 09 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 08 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.70 | 0.70 | 0.70 | 78 | 0.00 | 0.00% |
| 1 Month | 0.72 | 0.72 | 0.70 | 0.7173288 | 389 | -0.02 | -2.78% |
| 3 Months | 0.70 | 1.00 | 0.202 | 0.7716476 | 350 | 0.00 | 0.00% |
| 6 Months | 0.70 | 1.00 | 0.202 | 0.7716476 | 350 | 0.00 | 0.00% |
| 1 Year | 0.0612 | 2.00 | 0.0612 | 0.9627569 | 1,153 | 0.6388 | 1,043.79% |
| 3 Years | 0.499 | 2.37 | 0.0026 | 0.7086187 | 1,453 | 0.201 | 40.28% |
| 5 Years | 0.0214 | 2.37 | 0.0026 | 0.5629373 | 1,567 | 0.6786 | 3,171.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
