We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NTT Data Group Corporation (PK) | USOTC:NTDTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -2.78% | 14.67 | 14.39 | 14.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.00 | 14.615 | 14.615 | 12,022 | 21:02:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.67 | -0.42 | -2.78% | 14.615 | 15.00 | 12,022 |
| 27 Jun 2024 | 15.09 | 0.34 | 2.31% | 14.21 | 15.11 | 5,111 |
| 26 Jun 2024 | 14.75 | -0.13 | -0.87% | 14.68 | 15.20 | 10,977 |
| 25 Jun 2024 | 14.88 | 0.32 | 2.20% | 14.63 | 15.24 | 32,274 |
| 24 Jun 2024 | 14.56 | 0.45 | 3.20% | 14.45 | 14.93 | 37,148 |
| 21 Jun 2024 | 14.108 | 0.15 | 1.06% | 13.89 | 14.15 | 21,141 |
| 20 Jun 2024 | 13.96 | 0.04 | 0.29% | 13.84 | 14.35 | 13,736 |
| 18 Jun 2024 | 13.92 | -0.20 | -1.38% | 13.86 | 14.44 | 20,754 |
| 17 Jun 2024 | 14.115 | -0.17 | -1.16% | 13.98 | 14.39 | 19,041 |
| 14 Jun 2024 | 14.28 | -0.02 | -0.14% | 14.24 | 14.55 | 33,312 |
| 13 Jun 2024 | 14.30 | -0.51 | -3.44% | 14.30 | 14.84 | 12,924 |
| 12 Jun 2024 | 14.81 | 0.11 | 0.75% | 14.41 | 15.15 | 35,456 |
| 11 Jun 2024 | 14.70 | -0.42 | -2.78% | 14.48 | 14.70 | 10,696 |
| 10 Jun 2024 | 15.12 | 0.15 | 1.03% | 14.65 | 15.12 | 18,333 |
| 07 Jun 2024 | 14.966 | -0.11 | -0.72% | 14.70 | 14.98 | 6,497 |
| 06 Jun 2024 | 15.075 | -0.24 | -1.53% | 15.05 | 15.10 | 7,769 |
| 05 Jun 2024 | 15.31 | 0.50 | 3.38% | 14.82 | 15.31 | 16,793 |
| 04 Jun 2024 | 14.81 | -0.39 | -2.57% | 14.73 | 15.13 | 15,506 |
| 03 Jun 2024 | 15.20 | -0.12 | -0.78% | 14.79 | 15.5723 | 28,880 |
| 31 May 2024 | 15.32 | 0.16 | 1.02% | 14.85 | 15.32 | 44,035 |
| 30 May 2024 | 15.165 | 0.18 | 1.23% | 14.62 | 15.42 | 34,787 |
| 29 May 2024 | 14.98 | -0.12 | -0.79% | 14.59 | 15.20 | 33,866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
