ADVFN

Data Download:

Name	Symbol	Market	Type
Nintendo Co Ltd (PK)	USOTC:NTDOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.36	3.03%	12.25	12.22	12.25

High Price	Low Price	Open Price	Traded	Last Trade
12.25	12.10	12.16	1,511,928	20:59:56

Nintendo (PK) (NTDOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	12.25	0.36	3.03%	12.10	12.25	1,511,928
25 Apr 2024	11.89	-0.15	-1.25%	11.77	12.00	1,290,580
24 Apr 2024	12.04	-0.04	-0.33%	12.00	12.11	298,796
23 Apr 2024	12.08	-0.05	-0.41%	12.02	12.12	628,478
22 Apr 2024	12.13	0.15	1.25%	12.06	12.27	434,927
19 Apr 2024	11.98	-0.14	-1.16%	11.95	12.19	1,230,406
18 Apr 2024	12.12	-0.10	-0.82%	12.12	12.27	672,648
17 Apr 2024	12.22	0.08	0.66%	12.18	12.40	489,411
16 Apr 2024	12.14	-0.05	-0.41%	12.03	12.14	738,679
15 Apr 2024	12.19	-0.22	-1.77%	12.18	12.45	1,031,949
12 Apr 2024	12.41	-0.17	-1.31%	12.41	12.60	474,540
11 Apr 2024	12.575	-0.06	-0.44%	12.48	12.60	771,891
10 Apr 2024	12.63	-0.28	-2.17%	12.58	12.75	406,559
09 Apr 2024	12.91	-0.04	-0.31%	12.86	12.95	356,215
08 Apr 2024	12.95	0.18	1.41%	12.88	13.05	478,995
05 Apr 2024	12.77	-0.06	-0.47%	12.61	12.79	512,851
04 Apr 2024	12.83	-0.07	-0.54%	12.80	13.00	660,675
03 Apr 2024	12.90	-0.43	-3.23%	12.80	13.00	676,932
02 Apr 2024	13.33	-0.13	-0.97%	13.27	13.45	993,573
01 Apr 2024	13.46	-0.13	-0.96%	13.36	13.55	555,581
28 Mar 2024	13.59	-0.08	-0.59%	13.50	13.64	698,660