ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nintendo Co Ltd (PK)	USOTC:NTDOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	1.16	2.40%	49.335	48.00	50.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
50.66	48.91	50.66	67	21:01:25

Nintendo (PK) (NTDOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	49.335	1.16	2.40%	48.91	50.66	67
02 May 2024	48.18	-0.45	-0.93%	48.18	50.00	375
01 May 2024	48.63	-0.27	-0.55%	47.996	50.81	531
30 Apr 2024	48.90	-0.55	-1.11%	48.90	50.00	21,900
29 Apr 2024	49.45	0.46	0.94%	48.08	50.946	700
26 Apr 2024	48.99	1.35	2.83%	47.21	49.149	1,019
25 Apr 2024	47.64	-0.56	-1.16%	45.22	49.27	3,669
24 Apr 2024	48.20	0.47	0.98%	47.51	49.482	224
23 Apr 2024	47.732	-1.14	-2.33%	47.03	49.10	338
22 Apr 2024	48.87	0.36	0.74%	47.50	50.27	680
19 Apr 2024	48.51	-0.45	-0.92%	48.424	48.94	1,109
18 Apr 2024	48.96	0.50	1.03%	48.084	50.198	602
17 Apr 2024	48.46	-0.34	-0.69%	47.955	50.70	585
16 Apr 2024	48.795	-0.55	-1.12%	47.678	48.94	1,171
15 Apr 2024	49.349	-0.73	-1.46%	48.40	51.181	1,101
12 Apr 2024	50.078	-0.02	-0.04%	49.60	50.5331	3,328
11 Apr 2024	50.10	-0.76	-1.49%	49.50	51.95	1,088
10 Apr 2024	50.86	-0.61	-1.19%	50.47	52.93	1,597
09 Apr 2024	51.47	-0.27	-0.52%	49.37	53.064	94
08 Apr 2024	51.74	0.32	0.63%	50.87	53.02	283
05 Apr 2024	51.417	0.08	0.16%	51.02	51.49	366
04 Apr 2024	51.334	-0.62	-1.19%	50.51	52.67	4,082

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	47.55	50.946	47.21	48.90	4,905	1.79	3.75%
1 Month	51.49	53.064	45.22	49.02	2,038	-2.16	-4.19%
3 Months	60.091	61.33	45.22	54.76	3,362	-10.76	-17.90%
6 Months	42.90	61.33	41.65	51.29	4,943	6.44	15.00%
1 Year	40.93	61.33	39.61	47.41	4,674	8.41	20.54%
3 Years	593.84	647.20	37.25	89.70	3,474	-544.51	-91.69%
5 Years	344.50	673.00	37.25	141.78	2,439	-295.17	-85.68%